![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 165,7108 | +0,11% | +0,1893 | 165,7108 | 165,7108 | Penjualan |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 166,0058 | +0,11% | +0,1899 | 166,0058 | 166,0058 | Penjualan |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 166,3144 | +0,11% | +0,1900 | 166,3144 | 166,3144 | Penjualan |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 166,7197 | +0,11% | +0,1901 | 166,7197 | 166,7197 | Penjualan |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 167,0428 | +0,11% | +0,1904 | 167,0428 | 167,0428 | Penjualan |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 167,3696 | +0,11% | +0,1907 | 167,3696 | 167,3696 | Penjualan |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 167,7014 | +0,11% | +0,1910 | 167,7014 | 167,7014 | Penjualan |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 165,1015 | +0,12% | +0,1915 | 165,1015 | 165,1015 | Penjualan |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 165,4022 | +0,12% | +0,1919 | 165,4022 | 165,4022 | Penjualan |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 165,7747 | +0,12% | +0,1924 | 165,7747 | 165,7747 | Penjualan |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 166,0743 | +0,12% | +0,1928 | 166,0743 | 166,0743 | Penjualan |
| AIRQV2026Air Liquide [physical] Futures (Oct 2026) | 2026-10-16 | 166,3721 | +0,12% | +0,1932 | 166,3721 | 166,3721 | Penjualan |
| AIRQX2026Air Liquide [physical] Futures (Nov 2026) | 2026-11-20 | 166,7420 | +0,12% | +0,1936 | 166,7420 | 166,7420 | Netral |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 167,0451 | +0,12% | +0,1940 | 167,0451 | 167,0451 | Penjualan |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 168,4423 | +0,12% | +0,1987 | 168,4423 | 168,4423 | Penjualan |