![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 163,9254 | −0,32% | −0,5300 | 163,9254 | 163,9254 | Penjualan kuat |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 164,2166 | −0,33% | −0,5358 | 164,2166 | 164,2166 | Penjualan kuat |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 164,6100 | −0,32% | −0,5304 | 164,6100 | 164,6100 | Penjualan kuat |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 164,9317 | −0,32% | −0,5237 | 164,9317 | 164,9317 | Penjualan kuat |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 165,2543 | −0,31% | −0,5183 | 165,2543 | 165,2543 | Penjualan kuat |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 165,5835 | −0,31% | −0,5114 | 165,5835 | 165,5835 | Penjualan kuat |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 163,0037 | −0,31% | −0,5014 | 163,0037 | 163,0037 | Penjualan kuat |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 163,3069 | −0,30% | −0,4970 | 163,3069 | 163,3069 | Penjualan kuat |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 163,6836 | −0,30% | −0,4914 | 163,6836 | 163,6836 | Penjualan kuat |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 163,9845 | −0,30% | −0,4874 | 163,9845 | 163,9845 | Penjualan kuat |
| AIRQV2026Air Liquide [physical] Futures (Oct 2026) | 2026-10-16 | 164,2864 | −0,29% | −0,4831 | 164,2864 | 164,2864 | Penjualan kuat |
| AIRQX2026Air Liquide [physical] Futures (Nov 2026) | 2026-11-20 | 164,6624 | −0,29% | −0,4777 | 164,6624 | 164,6624 | Penjualan kuat |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 164,9652 | −0,29% | −0,4758 | 164,9652 | 164,9652 | Penjualan kuat |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 166,4072 | −0,27% | −0,4550 | 166,4072 | 166,4072 | Penjualan kuat |
| AIRQZ2028Air Liquide [physical] Futures (Dec 2028) | 2028-12-15 | 168,5314 | −0,22% | −0,3669 | 168,5314 | 168,5314 | Netral |