![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Kontrak Air Liquide [physical] Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AIRQV2025Air Liquide [physical] Futures (Oct 2025) | 2025-10-17 | 173,5664 | −1,16% | −2,0318 | 173,5664 | 173,5664 | Penjualan kuat |
| AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 173,9476 | −1,16% | −2,0354 | 173,9476 | 173,9476 | Penjualan kuat |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 174,2708 | −1,16% | −2,0414 | 174,2708 | 174,2708 | Penjualan kuat |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 174,6023 | −1,16% | −2,0465 | 174,6023 | 174,6023 | Penjualan kuat |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 175,0261 | −1,16% | −2,0520 | 175,0261 | 175,0261 | Penjualan kuat |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 175,3753 | −1,16% | −2,0567 | 175,3753 | 175,3753 | Penjualan kuat |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 175,7094 | −1,16% | −2,0572 | 175,7094 | 175,7094 | Penjualan kuat |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 176,0383 | −1,16% | −2,0574 | 176,0383 | 176,0383 | Penjualan kuat |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 173,4643 | −1,17% | −2,0564 | 173,4643 | 173,4643 | Penjualan |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 173,7767 | −1,17% | −2,0604 | 173,7767 | 173,7767 | Penjualan |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 174,1589 | −1,17% | −2,0689 | 174,1589 | 174,1589 | Penjualan kuat |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 174,4617 | −1,18% | −2,0767 | 174,4617 | 174,4617 | Penjualan |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 175,4822 | −1,18% | −2,0912 | 175,4822 | 175,4822 | Penjualan kuat |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 177,1011 | −1,20% | −2,1556 | 177,1011 | 177,1011 | Penjualan |