![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Kontrak Air Liquide [physical] Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AIRQU2025Air Liquide [physical] Futures (Sep 2025) | 2025-09-19 | 176,4579 | −0,67% | −1,1964 | 176,4579 | 176,4579 | Penjualan |
| AIRQV2025Air Liquide [physical] Futures (Oct 2025) | 2025-10-17 | 176,7830 | −0,67% | −1,1994 | 176,7830 | 176,7830 | Penjualan |
| AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 177,2286 | −0,67% | −1,1987 | 177,2286 | 177,2286 | Penjualan |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 177,5830 | −0,67% | −1,1963 | 177,5830 | 177,5830 | Penjualan |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 177,9295 | −0,67% | −1,1932 | 177,9295 | 177,9295 | Penjualan |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 178,3660 | −0,66% | −1,1868 | 178,3660 | 178,3660 | Penjualan |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 178,7083 | −0,65% | −1,1756 | 178,7083 | 178,7083 | Penjualan |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 179,0442 | −0,64% | −1,1590 | 179,0442 | 179,0442 | Penjualan |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 179,3784 | −0,63% | −1,1388 | 179,3784 | 179,3784 | Penjualan |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 176,8070 | −0,63% | −1,1130 | 176,8070 | 176,8070 | Penjualan |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 177,1266 | −0,62% | −1,0981 | 177,1266 | 177,1266 | Penjualan |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 177,5225 | −0,60% | −1,0775 | 177,5225 | 177,5225 | Penjualan |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 177,8440 | −0,59% | −1,0601 | 177,8440 | 177,8440 | Penjualan kuat |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 178,8298 | −0,59% | −1,0663 | 178,8298 | 178,8298 | Penjualan |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 180,3191 | −0,69% | −1,2595 | 180,3191 | 180,3191 | Penjualan |