Kontrak Adidas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 164,2701 | −1,15% | −1,9103 | 164,2701 | 164,2701 | Penjualan kuat |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 164,5596 | −1,15% | −1,9129 | 164,5596 | 164,5596 | Penjualan kuat |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 164,9618 | −1,15% | −1,9203 | 164,9618 | 164,9618 | Penjualan kuat |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 165,2882 | −1,15% | −1,9250 | 165,2882 | 165,2882 | Penjualan kuat |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 165,6101 | −1,15% | −1,9289 | 165,6101 | 165,6101 | Penjualan kuat |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 166,0206 | −1,15% | −1,9338 | 166,0206 | 166,0206 | Penjualan kuat |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 166,3463 | −1,15% | −1,9370 | 166,3463 | 166,3463 | Penjualan kuat |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 166,6671 | −1,15% | −1,9407 | 166,6671 | 166,6671 | Penjualan kuat |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 164,6697 | −1,17% | −1,9444 | 164,6697 | 164,6697 | Penjualan kuat |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 165,0709 | −1,17% | −1,9470 | 165,0709 | 165,0709 | Penjualan kuat |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 165,3628 | −1,16% | −1,9458 | 165,3628 | 165,3628 | Penjualan kuat |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 165,7221 | −1,16% | −1,9430 | 165,7221 | 165,7221 | Penjualan kuat |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 166,0102 | −1,16% | −1,9417 | 166,0102 | 166,0102 | Penjualan kuat |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 166,8743 | −1,15% | −1,9362 | 166,8743 | 166,8743 | Penjualan kuat |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 168,3359 | −1,14% | −1,9463 | 168,3359 | 168,3359 | Penjualan kuat |