Adidas Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 167,0914 | +1,01% | +1,6683 | 167,0914 | 167,0914 | Pembelian |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 167,4931 | +1,01% | +1,6727 | 167,4931 | 167,4931 | Pembelian |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 167,8151 | +1,01% | +1,6760 | 167,8151 | 167,8151 | Pembelian |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 168,1207 | +1,01% | +1,6795 | 168,1207 | 168,1207 | Pembelian |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 166,0341 | +1,02% | +1,6830 | 166,0341 | 166,0341 | Pembelian |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 166,3880 | +1,02% | +1,6871 | 166,3880 | 166,3880 | Pembelian |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 166,6998 | +1,02% | +1,6903 | 166,6998 | 166,6998 | Pembelian |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 167,0850 | +1,02% | +1,6941 | 167,0850 | 167,0850 | Pembelian |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 167,3939 | +1,02% | +1,6973 | 167,3939 | 167,3939 | Pembelian |
| ADSGV2026Adidas Futures (Oct 2026) | 2026-10-16 | 165,2554 | −1,46% | −2,4479 | 165,2554 | 165,2554 | Penjualan |
| ADSGX2026Adidas Futures (Nov 2026) | 2026-11-20 | 168,0909 | +1,02% | +1,7044 | 168,0909 | 168,0909 | Pembelian kuat |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 168,4002 | +1,02% | +1,7074 | 168,4002 | 168,4002 | Pembelian |
| ADSGF2027Adidas Futures (Jan 2027) | 2027-01-15 | 168,7023 | — | — | 168,7023 | 168,7023 | Netral |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 169,7349 | +1,04% | +1,7495 | 169,7349 | 169,7349 | Pembelian |
| ADSGZ2028Adidas Futures (Dec 2028) | 2028-12-15 | 171,5936 | +1,06% | +1,7971 | 171,5936 | 171,5936 | Pembelian kuat |