Kontrak Adidas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 166,1804 | −0,23% | −0,3798 | 166,1804 | 166,1804 | Penjualan |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 166,4725 | −0,22% | −0,3754 | 166,4725 | 166,4725 | Penjualan |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 166,8821 | −0,22% | −0,3705 | 166,8821 | 166,8821 | Penjualan |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 167,2132 | −0,22% | −0,3661 | 167,2132 | 167,2132 | Penjualan |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 167,5390 | −0,22% | −0,3640 | 167,5390 | 167,5390 | Penjualan |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 167,9544 | −0,22% | −0,3626 | 167,9544 | 167,9544 | Penjualan |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 168,2833 | −0,22% | −0,3633 | 168,2833 | 168,2833 | Penjualan |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 168,6078 | −0,22% | −0,3670 | 168,6078 | 168,6078 | Penjualan |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 166,6141 | −0,22% | −0,3721 | 166,6141 | 166,6141 | Penjualan |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 167,0179 | −0,23% | −0,3796 | 167,0179 | 167,0179 | Penjualan |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 167,3086 | −0,23% | −0,3916 | 167,3086 | 167,3086 | Penjualan |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 167,6651 | −0,24% | −0,4098 | 167,6651 | 167,6651 | Penjualan kuat |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 167,9519 | −0,25% | −0,4275 | 167,9519 | 167,9519 | Penjualan kuat |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 168,8105 | −0,30% | −0,5022 | 168,8105 | 168,8105 | Penjualan |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 170,2822 | −0,21% | −0,3562 | 170,2822 | 170,2822 | Penjualan |