Kontrak Adidas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGF2025Adidas Futures (Jan 2025) | 2025-01-17 | 235,4489 | −0,66% | −1,5657 | 235,4489 | 235,4489 | Pembelian |
| ADSGG2025Adidas Futures (Feb 2025) | 2025-02-21 | 236,1923 | −0,66% | −1,5734 | 236,1923 | 236,1923 | Pembelian |
| ADSGH2025Adidas Futures (Mar 2025) | 2025-03-21 | 236,7577 | −0,67% | −1,5924 | 236,7577 | 236,7577 | Netral |
| ADSGJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 237,2924 | −0,67% | −1,6006 | 237,2924 | 237,2924 | Netral |
| ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 236,5042 | −0,67% | −1,6030 | 236,5042 | 236,5042 | Netral |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 237,1552 | −0,67% | −1,6027 | 237,1552 | 237,1552 | Netral |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 237,6970 | −0,67% | −1,6132 | 237,6970 | 237,6970 | Netral |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 238,2481 | −0,68% | −1,6202 | 238,2481 | 238,2481 | Netral |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 238,9345 | −0,68% | −1,6288 | 238,9345 | 238,9345 | Netral |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 239,4174 | −0,67% | −1,6115 | 239,4174 | 239,4174 | Netral |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 239,9509 | −0,67% | −1,6069 | 239,9509 | 239,9509 | Netral |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 240,3539 | −0,66% | −1,6018 | 240,3539 | 240,3539 | Pembelian |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 240,7825 | — | — | 240,7825 | 240,7825 | — |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 243,5639 | −0,60% | −1,4759 | 243,5639 | 243,5639 | Pembelian |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 247,4824 | −0,58% | −1,4460 | 247,4824 | 247,4824 | Penjualan |