Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 223.5169 | +0.17% | 0.3763 | 223.5169 | 223.5169 | Pembelian | |
2024-08-16 | 224.2091 | +0.17% | 0.3775 | 224.2091 | 224.2091 | Pembelian | |
2024-09-20 | 225.0767 | +0.17% | 0.3789 | 225.0767 | 225.0767 | Pembelian | |
2024-10-18 | 225.7683 | +0.17% | 0.3803 | 225.7683 | 225.7683 | Netral | |
2024-11-15 | 226.4580 | +0.17% | 0.3817 | 226.4580 | 226.4580 | Netral | |
2024-12-20 | 227.3186 | +0.17% | 0.3832 | 227.3186 | 227.3186 | Pembelian | |
2025-01-17 | 227.9779 | +0.17% | 0.3858 | 227.9779 | 227.9779 | Netral | |
2025-02-21 | 228.7804 | +0.17% | 0.3878 | 228.7804 | 228.7804 | Netral | |
2025-03-21 | 229.4102 | +0.17% | 0.3893 | 229.4102 | 229.4102 | Netral | |
2025-04-17 | 230.0185 | +0.17% | 0.3901 | 230.0185 | 230.0185 | Netral | |
2025-05-16 | 229.3258 | +0.17% | 0.3916 | 229.3258 | 229.3258 | Netral | |
2025-06-20 | 230.0900 | +0.17% | 0.3934 | 230.0900 | 230.0900 | Netral | |
2025-07-18 | 230.6903 | +0.17% | 0.3949 | 230.6903 | 230.6903 | — | |
2025-12-19 | 233.8285 | +0.17% | 0.4023 | 233.8285 | 233.8285 | Pembelian | |
2026-12-18 | 239.0893 | +0.17% | 0.4154 | 239.0893 | 239.0893 | Pembelian |