Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 46,1714 | −0,96% | −0,4487 | 46,1714 | 46,1714 | Netral |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 46,2492 | −0,96% | −0,4506 | 46,2492 | 46,2492 | Netral |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 46,3564 | −0,97% | −0,4528 | 46,3564 | 46,3564 | Netral |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 46,4462 | −0,97% | −0,4533 | 46,4462 | 46,4462 | Netral |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 46,5346 | −0,97% | −0,4541 | 46,5346 | 46,5346 | Netral |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 45,6796 | −0,99% | −0,4547 | 45,6796 | 45,6796 | Netral |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 45,7901 | −0,98% | −0,4549 | 45,7901 | 45,7901 | Netral |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 45,8732 | −0,98% | −0,4547 | 45,8732 | 45,8732 | Netral |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 45,9764 | −0,98% | −0,4543 | 45,9764 | 45,9764 | Netral |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 46,0594 | −0,97% | −0,4534 | 46,0594 | 46,0594 | Netral |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 46,1445 | −0,97% | −0,4514 | 46,1445 | 46,1445 | Netral |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 46,2511 | −0,96% | −0,4483 | 46,2511 | 46,2511 | Penjualan |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 46,3370 | −0,95% | −0,4459 | 46,3370 | 46,3370 | Netral |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 46,6352 | −0,87% | −0,4073 | 46,6352 | 46,6352 | Netral |
| ACRIZ2028Accor Futures (Dec 2028) | 2028-12-15 | 47,0406 | −0,76% | −0,3589 | 47,0406 | 47,0406 | Penjualan kuat |