Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ACRIX2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 44,6794 | +1,07% | +0,4722 | 44,6794 | 44,6794 | Pembelian |
| ACRIZ2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 44,7568 | +1,07% | +0,4725 | 44,7568 | 44,7568 | Pembelian |
| ACRIF2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 44,8368 | +1,07% | +0,4729 | 44,8368 | 44,8368 | Pembelian |
| ACRIG2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 44,9394 | +1,07% | +0,4736 | 44,9394 | 44,9394 | Pembelian |
| ACRIH2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 45,0218 | +1,07% | +0,4746 | 45,0218 | 45,0218 | Pembelian |
| ACRIJ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 45,1055 | +1,07% | +0,4759 | 45,1055 | 45,1055 | Pembelian |
| ACRIK2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 44,2417 | +1,09% | +0,4777 | 44,2417 | 44,2417 | Pembelian |
| ACRIM2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 44,3336 | +1,09% | +0,4799 | 44,3336 | 44,3336 | Pembelian |
| ACRIN2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 44,4106 | +1,10% | +0,4818 | 44,4106 | 44,4106 | Pembelian |
| ACRIQ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 44,5047 | +1,10% | +0,4840 | 44,5047 | 44,5047 | Pembelian |
| ACRIU2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 44,5775 | +1,10% | +0,4853 | 44,5775 | 44,5775 | Pembelian |
| ACRIV2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 44,6493 | +1,10% | +0,4864 | 44,6493 | 44,6493 | Pembelian |
| ACRIX2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 44,7408 | +1,10% | +0,4881 | 44,7408 | 44,7408 | Pembelian |
| ACRIZ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 44,8170 | +1,11% | +0,4901 | 44,8170 | 44,8170 | Pembelian |
| ACRIZ2027ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 44,9559 | +1,18% | +0,5234 | 44,9559 | 44,9559 | Pembelian |