![ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/acerinox--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ACEPX2025ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 11,9209 | +0,25% | +0,0293 | 11,9209 | 11,9209 | Pembelian |
| ACEPZ2025ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 11,9422 | +0,24% | +0,0291 | 11,9422 | 11,9422 | Pembelian |
| ACEPF2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 11,9647 | +0,24% | +0,0292 | 11,9647 | 11,9647 | Pembelian |
| ACEPG2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 11,6915 | +0,25% | +0,0295 | 11,6915 | 11,6915 | Pembelian |
| ACEPH2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11,7120 | +0,25% | +0,0294 | 11,7120 | 11,7120 | Pembelian |
| ACEPJ2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11,7325 | +0,25% | +0,0295 | 11,7325 | 11,7325 | Pembelian |
| ACEPK2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11,7522 | +0,25% | +0,0297 | 11,7522 | 11,7522 | Pembelian |
| ACEPM2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11,7760 | +0,25% | +0,0298 | 11,7760 | 11,7760 | Pembelian |
| ACEPN2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11,4760 | +0,26% | +0,0298 | 11,4760 | 11,4760 | Pembelian |
| ACEPQ2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11,4993 | +0,26% | +0,0300 | 11,4993 | 11,4993 | Pembelian |
| ACEPU2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11,5173 | +0,26% | +0,0300 | 11,5173 | 11,5173 | Pembelian |
| ACEPV2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11,5361 | +0,26% | +0,0300 | 11,5361 | 11,5361 | Pembelian kuat |
| ACEPX2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11,5607 | +0,26% | +0,0300 | 11,5607 | 11,5607 | Netral |
| ACEPZ2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11,5808 | +0,26% | +0,0300 | 11,5808 | 11,5808 | Pembelian |
| ACEPZ2027ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10,7549 | +0,31% | +0,0329 | 10,7549 | 10,7549 | Pembelian |