Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ACAFX2025Acea Futures (Nov 2025) | 2025-11-20 | 21,9428 | +0,18% | +0,0387 | 21,9428 | 21,9428 | Pembelian kuat |
| ACAFZ2025Acea Futures (Dec 2025) | 2025-12-18 | 21,9801 | +0,18% | +0,0387 | 21,9801 | 21,9801 | Pembelian kuat |
| ACAFF2026Acea Futures (Jan 2026) | 2026-01-15 | 22,0190 | +0,18% | +0,0388 | 22,0190 | 22,0190 | Pembelian kuat |
| ACAFG2026Acea Futures (Feb 2026) | 2026-02-19 | 22,3309 | +1,18% | +0,2611 | 22,3309 | 22,3309 | Pembelian kuat |
| ACAFH2026Acea Futures (Mar 2026) | 2026-03-19 | 22,3725 | +1,19% | +0,2628 | 22,3725 | 22,3725 | Pembelian kuat |
| ACAFJ2026Acea Futures (Apr 2026) | 2026-04-16 | 22,1500 | +0,18% | +0,0389 | 22,1500 | 22,1500 | Pembelian kuat |
| ACAFK2026Acea Futures (May 2026) | 2026-05-14 | 22,1907 | +0,18% | +0,0390 | 22,1907 | 22,1907 | Pembelian kuat |
| ACAFM2026Acea Futures (Jun 2026) | 2026-06-18 | 22,5069 | +1,21% | +0,2696 | 22,5069 | 22,5069 | Pembelian kuat |
| ACAFN2026Acea Futures (Jul 2026) | 2026-07-16 | 21,3739 | +0,18% | +0,0392 | 21,3739 | 21,3739 | Pembelian kuat |
| ACAFQ2026Acea Futures (Aug 2026) | 2026-08-20 | 21,4189 | +0,18% | +0,0393 | 21,4189 | 21,4189 | Pembelian kuat |
| ACAFU2026Acea Futures (Sep 2026) | 2026-09-17 | 21,7292 | +1,28% | +0,2748 | 21,7292 | 21,7292 | Pembelian kuat |
| ACAFV2026Acea Futures (Oct 2026) | 2026-10-15 | 21,7665 | +1,29% | +0,2769 | 21,7665 | 21,7665 | Pembelian kuat |
| ACAFX2026Acea Futures (Nov 2026) | 2026-11-19 | 21,8128 | +1,30% | +0,2798 | 21,8128 | 21,8128 | Pembelian kuat |
| ACAFZ2026Acea Futures (Dec 2026) | 2026-12-17 | 21,8507 | +1,30% | +0,2814 | 21,8507 | 21,8507 | Pembelian kuat |
| ACAFZ2027Acea Futures (Dec 2027) | 2027-12-16 | 21,2045 | +0,19% | +0,0405 | 21,2045 | 21,2045 | Pembelian kuat |