Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 103.9344 | −0.88% | −0.9186 | 103.9344 | 103.9344 | Penjualan | |
2024-08-16 | 104.3871 | −0.88% | −0.9232 | 104.3871 | 104.3871 | Penjualan | |
2024-09-20 | 104.9562 | −0.88% | −0.9275 | 104.9562 | 104.9562 | Penjualan | |
2024-10-18 | 104.8534 | −0.88% | −0.9319 | 104.8534 | 104.8534 | Penjualan | |
2024-11-15 | 105.2928 | −0.88% | −0.9366 | 105.2928 | 105.2928 | Penjualan | |
2024-12-20 | 105.8375 | −0.88% | −0.9425 | 105.8375 | 105.8375 | Penjualan | |
2025-01-17 | 105.6753 | −0.89% | −0.9468 | 105.6753 | 105.6753 | Penjualan | |
2025-02-21 | 106.1959 | −0.89% | −0.9519 | 106.1959 | 106.1959 | Penjualan | |
2025-03-21 | 106.6062 | −0.89% | −0.9557 | 106.6062 | 106.6062 | Penjualan | |
2025-04-17 | 106.4065 | −0.89% | −0.9596 | 106.4065 | 106.4065 | Penjualan | |
2025-05-16 | 106.8178 | −0.89% | −0.9638 | 106.8178 | 106.8178 | Penjualan | |
2025-06-20 | 107.3060 | −0.89% | −0.9689 | 107.3060 | 107.3060 | Penjualan Kuat | |
2025-07-18 | 107.1030 | −0.90% | −0.9733 | 107.1030 | 107.1030 | — | |
2025-12-19 | 108.5459 | −0.91% | −0.9969 | 108.5459 | 108.5459 | Penjualan | |
2026-12-18 | 110.5979 | −0.93% | −1.0345 | 110.5979 | 110.5979 | Penjualan |