Kontrak Abbott Laboratories Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ABTFN2024Abbott Laboratories Futures (Jul 2024) | 2024-07-19 | 103.2579 | −0.65% | −0.6765 | 103.2579 | 103.2579 | Penjualan Kuat |
| ABTFQ2024Abbott Laboratories Futures (Aug 2024) | 2024-08-16 | 104.3871 | −0.88% | −0.9232 | 104.3871 | 104.3871 | Penjualan |
| ABTFU2024Abbott Laboratories Futures (Sep 2024) | 2024-09-20 | 104.2732 | −0.65% | −0.6830 | 104.2732 | 104.2732 | Penjualan Kuat |
| ABTFV2024Abbott Laboratories Futures (Oct 2024) | 2024-10-18 | 104.8534 | −0.88% | −0.9319 | 104.8534 | 104.8534 | Penjualan |
| ABTFX2024Abbott Laboratories Futures (Nov 2024) | 2024-11-15 | 104.6075 | −0.65% | −0.6853 | 104.6075 | 104.6075 | Penjualan Kuat |
| ABTFZ2024Abbott Laboratories Futures (Dec 2024) | 2024-12-20 | 105.1500 | −0.65% | −0.6875 | 105.1500 | 105.1500 | Penjualan Kuat |
| ABTFF2025Abbott Laboratories Futures (Jan 2025) | 2025-01-17 | 104.9865 | −0.65% | −0.6888 | 104.9865 | 104.9865 | Penjualan Kuat |
| ABTFG2025Abbott Laboratories Futures (Feb 2025) | 2025-02-21 | 106.1959 | −0.89% | −0.9519 | 106.1959 | 106.1959 | Penjualan |
| ABTFH2025Abbott Laboratories Futures (Mar 2025) | 2025-03-21 | 105.9141 | −0.65% | −0.6921 | 105.9141 | 105.9141 | Penjualan |
| ABTFJ2025Abbott Laboratories Futures (Apr 2025) | 2025-04-17 | 105.7144 | −0.65% | −0.6921 | 105.7144 | 105.7144 | Penjualan |
| ABTFK2025Abbott Laboratories Futures (May 2025) | 2025-05-16 | 106.1273 | −0.65% | −0.6905 | 106.1273 | 106.1273 | Penjualan Kuat |
| ABTFM2025Abbott Laboratories Futures (Jun 2025) | 2025-06-20 | 106.6182 | −0.64% | −0.6878 | 106.6182 | 106.6182 | Penjualan Kuat |
| ABTFN2025Abbott Laboratories Futures (Jul 2025) | 2025-07-18 | 106.4188 | −0.64% | −0.6842 | 106.4188 | 106.4188 | — |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 107.9023 | −0.59% | −0.6436 | 107.9023 | 107.9023 | Penjualan Kuat |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 110.0621 | −0.48% | −0.5358 | 110.0621 | 110.0621 | Penjualan Kuat |