Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 29,3795 | +0,44% | +0,1285 | 29,3795 | 29,3795 | Pembelian kuat |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 29,4313 | +0,44% | +0,1291 | 29,4313 | 29,4313 | Pembelian kuat |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 29,4987 | +0,44% | +0,1283 | 29,4987 | 29,4987 | Pembelian kuat |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 29,5526 | +0,44% | +0,1280 | 29,5526 | 29,5526 | Pembelian kuat |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 29,6064 | +0,43% | +0,1279 | 29,6064 | 29,6064 | Pembelian kuat |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 28,9837 | +0,44% | +0,1278 | 28,9837 | 28,9837 | Pembelian kuat |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 29,0482 | +0,44% | +0,1284 | 29,0482 | 29,0482 | Pembelian kuat |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 29,0988 | +0,44% | +0,1285 | 29,0988 | 29,0988 | Pembelian kuat |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 28,7802 | +0,45% | +0,1286 | 28,7802 | 28,7802 | Pembelian |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 28,8298 | +0,45% | +0,1290 | 28,8298 | 28,8298 | Pembelian |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 28,8795 | +0,45% | +0,1298 | 28,8795 | 28,8795 | Pembelian kuat |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 28,9414 | +0,46% | +0,1311 | 28,9414 | 28,9414 | Pembelian |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 28,9912 | +0,46% | +0,1314 | 28,9912 | 28,9912 | Pembelian kuat |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 28,7295 | +0,49% | +0,1397 | 28,7295 | 28,7295 | Pembelian kuat |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 28,5427 | +0,48% | +0,1374 | 28,5427 | 28,5427 | Netral |