Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 28,8424 | −3,07% | −0,9122 | 28,8424 | 28,8424 | Pembelian |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 28,8918 | −3,06% | −0,9135 | 28,8918 | 28,8918 | Pembelian |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 28,9591 | −3,06% | −0,9149 | 28,9591 | 28,9591 | Pembelian |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 29,0157 | −3,06% | −0,9157 | 29,0157 | 29,0157 | Pembelian |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 29,0710 | −3,05% | −0,9161 | 29,0710 | 29,0710 | Pembelian |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 28,3780 | −3,13% | −0,9161 | 28,3780 | 28,3780 | Pembelian |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 28,4475 | −3,12% | −0,9157 | 28,4475 | 28,4475 | Pembelian |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 28,4996 | −3,11% | −0,9149 | 28,4996 | 28,4996 | Pembelian |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 28,1548 | −3,14% | −0,9134 | 28,1548 | 28,1548 | Pembelian |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 28,2057 | −3,13% | −0,9117 | 28,2057 | 28,2057 | Netral |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 28,2575 | −3,12% | −0,9098 | 28,2575 | 28,2575 | Netral |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 28,3223 | −3,10% | −0,9069 | 28,3223 | 28,3223 | Netral |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 28,3739 | −3,09% | −0,9048 | 28,3739 | 28,3739 | Pembelian |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 27,9832 | −3,40% | −0,9848 | 27,9832 | 27,9832 | Netral |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 27,7255 | −3,57% | −1,0273 | 27,7255 | 27,7255 | Penjualan kuat |