Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ABNFX2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 25,9436 | +0,19% | +0,0486 | 25,9436 | 25,9436 | Pembelian |
| ABNFZ2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 25,9888 | +0,19% | +0,0485 | 25,9888 | 25,9888 | Pembelian |
| ABNFF2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 26,0355 | +0,18% | +0,0480 | 26,0355 | 26,0355 | Pembelian |
| ABNFG2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 26,0953 | +0,19% | +0,0482 | 26,0953 | 26,0953 | Pembelian |
| ABNFH2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 26,1431 | +0,19% | +0,0492 | 26,1431 | 26,1431 | Pembelian |
| ABNFJ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 26,1915 | +0,19% | +0,0506 | 26,1915 | 26,1915 | Pembelian |
| ABNFK2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 25,5613 | +0,20% | +0,0515 | 25,5613 | 25,5613 | Pembelian |
| ABNFM2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 25,6137 | +0,20% | +0,0515 | 25,6137 | 25,6137 | Pembelian |
| ABNFN2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 25,6576 | +0,20% | +0,0514 | 25,6576 | 25,6576 | Pembelian |
| ABNFQ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 25,3298 | +0,20% | +0,0511 | 25,3298 | 25,3298 | Pembelian |
| ABNFU2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 25,3710 | +0,20% | +0,0507 | 25,3710 | 25,3710 | Pembelian |
| ABNFV2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 25,4117 | +0,20% | +0,0502 | 25,4117 | 25,4117 | Pembelian |
| ABNFX2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 25,4633 | +0,20% | +0,0497 | 25,4633 | 25,4633 | Pembelian kuat |
| ABNFZ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 25,5060 | +0,20% | +0,0498 | 25,5060 | 25,5060 | Pembelian |
| ABNFZ2027ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 25,1412 | +0,18% | +0,0455 | 25,1412 | 25,1412 | Pembelian |