![ABB [physical] Futures](https://s3-symbol-logo.tradingview.com/abb--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ABBPX2025ABB [physical] Futures (Nov 2025) | 2025-11-21 | 54,1004 | −4,08% | −2,3001 | 54,1004 | 54,1004 | Penjualan kuat |
| ABBPZ2025ABB [physical] Futures (Dec 2025) | 2025-12-19 | 54,1037 | −4,08% | −2,3003 | 54,1037 | 54,1037 | Penjualan kuat |
| ABBPF2026ABB [physical] Futures (Jan 2026) | 2026-01-16 | 54,1081 | −4,08% | −2,3006 | 54,1081 | 54,1081 | Penjualan kuat |
| ABBPG2026ABB [physical] Futures (Feb 2026) | 2026-02-20 | 54,1154 | −4,08% | −2,3008 | 54,1154 | 54,1154 | Penjualan kuat |
| ABBPH2026ABB [physical] Futures (Mar 2026) | 2026-03-20 | 54,1211 | −4,08% | −2,3011 | 54,1211 | 54,1211 | Penjualan kuat |
| ABBPJ2026ABB [physical] Futures (Apr 2026) | 2026-04-17 | 53,4613 | −4,13% | −2,3014 | 53,4613 | 53,4613 | Penjualan kuat |
| ABBPK2026ABB [physical] Futures (May 2026) | 2026-05-15 | 53,4679 | −4,13% | −2,3018 | 53,4679 | 53,4679 | Penjualan kuat |
| ABBPM2026ABB [physical] Futures (Jun 2026) | 2026-06-19 | 53,4744 | −4,13% | −2,3019 | 53,4744 | 53,4744 | Penjualan kuat |
| ABBPN2026ABB [physical] Futures (Jul 2026) | 2026-07-17 | 53,4791 | −4,13% | −2,3021 | 53,4791 | 53,4791 | Penjualan kuat |
| ABBPQ2026ABB [physical] Futures (Aug 2026) | 2026-08-21 | 53,4849 | −4,13% | −2,3023 | 53,4849 | 53,4849 | Penjualan kuat |
| ABBPU2026ABB [physical] Futures (Sep 2026) | 2026-09-18 | 53,4893 | −4,13% | −2,3025 | 53,4893 | 53,4893 | Penjualan kuat |
| ABBPV2026ABB [physical] Futures (Oct 2026) | 2026-10-16 | 53,4937 | −4,13% | −2,3026 | 53,4937 | 53,4937 | Penjualan kuat |
| ABBPX2026ABB [physical] Futures (Nov 2026) | 2026-11-20 | 53,4989 | −4,13% | −2,3030 | 53,4989 | 53,4989 | Penjualan kuat |
| ABBPZ2026ABB [physical] Futures (Dec 2026) | 2026-12-18 | 53,5029 | −4,13% | −2,3041 | 53,5029 | 53,5029 | Penjualan kuat |
| ABBPZ2027ABB [physical] Futures (Dec 2027) | 2027-12-17 | 52,8422 | −4,18% | −2,3029 | 52,8422 | 52,8422 | Penjualan kuat |