Kontrak ABB Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ABBGV2024ABB Futures (Oct 2024) | 2024-10-18 | 49,3976 | −1,70% | −0,8533 | 49,3976 | 49,3976 | Pembelian |
| ABBGX2024ABB Futures (Nov 2024) | 2024-11-15 | 49,4329 | −1,70% | −0,8553 | 49,4329 | 49,4329 | Pembelian |
| ABBGZ2024ABB Futures (Dec 2024) | 2024-12-20 | 49,4728 | −1,70% | −0,8564 | 49,4728 | 49,4728 | Pembelian |
| ABBGF2025ABB Futures (Jan 2025) | 2025-01-17 | 49,5027 | −1,70% | −0,8574 | 49,5027 | 49,5027 | Pembelian |
| ABBGG2025ABB Futures (Feb 2025) | 2025-02-21 | 49,5388 | −1,70% | −0,8586 | 49,5388 | 49,5388 | Pembelian |
| ABBGH2025ABB Futures (Mar 2025) | 2025-03-21 | 49,5657 | −1,70% | −0,8594 | 49,5657 | 49,5657 | Pembelian |
| ABBGJ2025ABB Futures (Apr 2025) | 2025-04-17 | 48,8726 | −1,73% | −0,8597 | 48,8726 | 48,8726 | Pembelian |
| ABBGK2025ABB Futures (May 2025) | 2025-05-16 | 48,8960 | −1,73% | −0,8598 | 48,8960 | 48,8960 | Pembelian |
| ABBGM2025ABB Futures (Jun 2025) | 2025-06-20 | 48,9217 | −1,73% | −0,8594 | 48,9217 | 48,9217 | Pembelian |
| ABBGN2025ABB Futures (Jul 2025) | 2025-07-18 | 48,9401 | −1,72% | −0,8590 | 48,9401 | 48,9401 | Pembelian |
| ABBGQ2025ABB Futures (Aug 2025) | 2025-08-15 | 48,9568 | −1,72% | −0,8581 | 48,9568 | 48,9568 | Pembelian |
| ABBGU2025ABB Futures (Sep 2025) | 2025-09-19 | 48,9750 | −1,72% | −0,8568 | 48,9750 | 48,9750 | Pembelian |
| ABBGV2025ABB Futures (Oct 2025) | 2025-10-17 | 48,9907 | −1,72% | −0,8570 | 48,9907 | 48,9907 | — |
| ABBGZ2025ABB Futures (Dec 2025) | 2025-12-19 | 49,0271 | −1,72% | −0,8596 | 49,0271 | 49,0271 | Pembelian |
| ABBGZ2026ABB Futures (Dec 2026) | 2026-12-18 | 48,4927 | −1,75% | −0,8633 | 48,4927 | 48,4927 | Pembelian |