Kontrak ABB Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ABBGN2024ABB Futures (Jul 2024) | 2024-07-19 | 49.7548 | −1.57% | −0.7922 | 49.7548 | 49.7548 | Netral |
| ABBGQ2024ABB Futures (Aug 2024) | 2024-08-16 | 49.8035 | −1.57% | −0.7930 | 49.8035 | 49.8035 | Netral |
| ABBGU2024ABB Futures (Sep 2024) | 2024-09-20 | 49.8607 | −1.57% | −0.7944 | 49.8607 | 49.8607 | Netral |
| ABBGV2024ABB Futures (Oct 2024) | 2024-10-18 | 49.9045 | −1.57% | −0.7960 | 49.9045 | 49.9045 | Netral |
| ABBGX2024ABB Futures (Nov 2024) | 2024-11-15 | 49.9484 | −1.57% | −0.7976 | 49.9484 | 49.9484 | Netral |
| ABBGZ2024ABB Futures (Dec 2024) | 2024-12-20 | 50.0017 | −1.57% | −0.8000 | 50.0017 | 50.0017 | Netral |
| ABBGF2025ABB Futures (Jan 2025) | 2025-01-17 | 50.0432 | −1.58% | −0.8019 | 50.0432 | 50.0432 | Netral |
| ABBGG2025ABB Futures (Feb 2025) | 2025-02-21 | 50.0939 | −1.58% | −0.8036 | 50.0939 | 50.0939 | Netral |
| ABBGH2025ABB Futures (Mar 2025) | 2025-03-21 | 50.1333 | −1.58% | −0.8050 | 50.1333 | 50.1333 | Penjualan |
| ABBGJ2025ABB Futures (Apr 2025) | 2025-04-17 | 49.4530 | −1.60% | −0.8063 | 49.4530 | 49.4530 | Penjualan |
| ABBGK2025ABB Futures (May 2025) | 2025-05-16 | 49.4911 | −1.61% | −0.8077 | 49.4911 | 49.4911 | Penjualan |
| ABBGM2025ABB Futures (Jun 2025) | 2025-06-20 | 49.5357 | −1.61% | −0.8093 | 49.5357 | 49.5357 | Penjualan |
| ABBGN2025ABB Futures (Jul 2025) | 2025-07-18 | 49.5712 | −1.61% | −0.8110 | 49.5712 | 49.5712 | Penjualan Kuat |
| ABBGZ2025ABB Futures (Dec 2025) | 2025-12-19 | 49.7679 | −1.63% | −0.8246 | 49.7679 | 49.7679 | Netral |
| ABBGZ2026ABB Futures (Dec 2026) | 2026-12-18 | 49.4933 | −1.70% | −0.8536 | 49.4933 | 49.4933 | Penjualan |