Kontrak ABB Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ABBGV2025ABB Futures (Oct 2025) | 2025-10-17 | 57,0056 | +0,49% | +0,2791 | 57,0056 | 57,0056 | Pembelian kuat |
| ABBGX2025ABB Futures (Nov 2025) | 2025-11-21 | 57,0173 | +0,49% | +0,2789 | 57,0173 | 57,0173 | Pembelian kuat |
| ABBGZ2025ABB Futures (Dec 2025) | 2025-12-19 | 57,0281 | +0,49% | +0,2787 | 57,0281 | 57,0281 | Pembelian kuat |
| ABBGF2026ABB Futures (Jan 2026) | 2026-01-16 | 57,0397 | +0,49% | +0,2789 | 57,0397 | 57,0397 | Pembelian kuat |
| ABBGG2026ABB Futures (Feb 2026) | 2026-02-20 | 57,0542 | +0,49% | +0,2789 | 57,0542 | 57,0542 | Pembelian kuat |
| ABBGH2026ABB Futures (Mar 2026) | 2026-03-20 | 57,0665 | +0,49% | +0,2790 | 57,0665 | 57,0665 | Pembelian kuat |
| ABBGJ2026ABB Futures (Apr 2026) | 2026-04-17 | 56,3914 | +0,50% | +0,2793 | 56,3914 | 56,3914 | Pembelian kuat |
| ABBGK2026ABB Futures (May 2026) | 2026-05-15 | 56,4016 | +0,50% | +0,2793 | 56,4016 | 56,4016 | Pembelian kuat |
| ABBGM2026ABB Futures (Jun 2026) | 2026-06-19 | 56,4143 | +0,50% | +0,2794 | 56,4143 | 56,4143 | Pembelian |
| ABBGN2026ABB Futures (Jul 2026) | 2026-07-17 | 56,4242 | +0,50% | +0,2794 | 56,4242 | 56,4242 | Pembelian |
| ABBGQ2026ABB Futures (Aug 2026) | 2026-08-21 | 56,4365 | +0,50% | +0,2795 | 56,4365 | 56,4365 | Pembelian |
| ABBGU2026ABB Futures (Sep 2026) | 2026-09-18 | 56,4462 | +0,50% | +0,2796 | 56,4462 | 56,4462 | Pembelian kuat |
| ABBGZ2026ABB Futures (Dec 2026) | 2026-12-18 | 56,4766 | +0,49% | +0,2767 | 56,4766 | 56,4766 | Pembelian kuat |
| ABBGZ2027ABB Futures (Dec 2027) | 2027-12-17 | 55,9455 | +0,48% | +0,2673 | 55,9455 | 55,9455 | Pembelian kuat |