Kontrak Unilever Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1UNIZ2024Unilever Futures (Dec 2024) | 2024-12-20 | 54,5713 | +0,02% | 0,0093 | 54,5713 | 54,5713 | Penjualan |
| 1UNIF2025Unilever Futures (Jan 2025) | 2025-01-17 | 54,7064 | +0,01% | 0,0047 | 54,7064 | 54,7064 | Penjualan |
| 1UNIG2025Unilever Futures (Feb 2025) | 2025-02-21 | 54,8675 | −0,00% | −0,0005 | 54,8675 | 54,8675 | Penjualan |
| 1UNIH2025Unilever Futures (Mar 2025) | 2025-03-21 | 54,9853 | −0,01% | −0,0051 | 54,9853 | 54,9853 | Penjualan Kuat |
| 1UNIJ2025Unilever Futures (Apr 2025) | 2025-04-17 | 55,0925 | −0,02% | −0,0095 | 55,0925 | 55,0925 | Penjualan Kuat |
| 1UNIK2025Unilever Futures (May 2025) | 2025-05-16 | 55,2005 | −0,03% | −0,0143 | 55,2005 | 55,2005 | Penjualan Kuat |
| 1UNIM2025Unilever Futures (Jun 2025) | 2025-06-20 | 55,3335 | −0,04% | −0,0198 | 55,3335 | 55,3335 | Penjualan Kuat |
| 1UNIN2025Unilever Futures (Jul 2025) | 2025-07-18 | 55,4365 | −0,04% | −0,0241 | 55,4365 | 55,4365 | Penjualan Kuat |
| 1UNIQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 55,5355 | −0,05% | −0,0284 | 55,5355 | 55,5355 | Penjualan |
| 1UNIU2025Unilever Futures (Sep 2025) | 2025-09-19 | 55,6456 | −0,06% | −0,0338 | 55,6456 | 55,6456 | Penjualan |
| 1UNIV2025Unilever Futures (Oct 2025) | 2025-10-17 | 55,7273 | −0,07% | −0,0383 | 55,7273 | 55,7273 | Penjualan Kuat |
| 1UNIX2025Unilever Futures (Nov 2025) | 2025-11-21 | 55,8231 | −0,08% | −0,0444 | 55,8231 | 55,8231 | Penjualan |
| 1UNIZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 55,9138 | −0,09% | −0,0480 | 55,9138 | 55,9138 | Penjualan |
| 1UNIZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 57,0474 | −0,15% | −0,0876 | 57,0474 | 57,0474 | Penjualan |