Kontrak Vinci Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1SQUN2024Vinci Futures (Jul 2024) | 2024-07-19 | 103.1841 | +1.05% | 1.0691 | 103.1841 | 103.1841 | Penjualan |
| 1SQUQ2024Vinci Futures (Aug 2024) | 2024-08-16 | 103.5036 | +1.05% | 1.0726 | 103.5036 | 103.5036 | Penjualan |
| 1SQUU2024Vinci Futures (Sep 2024) | 2024-09-20 | 103.9041 | +1.05% | 1.0768 | 103.9041 | 103.9041 | Penjualan |
| 1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 104.2229 | +1.05% | 1.0804 | 104.2229 | 104.2229 | Penjualan |
| 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 104.6981 | +1.05% | 1.0839 | 104.6981 | 104.6981 | Penjualan |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 105.0909 | +1.05% | 1.0891 | 105.0909 | 105.0909 | Penjualan |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 105.3894 | +1.05% | 1.0934 | 105.3894 | 105.3894 | Penjualan |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 105.7549 | +1.05% | 1.0980 | 105.7549 | 105.7549 | Penjualan |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 106.0417 | +1.05% | 1.1009 | 106.0417 | 106.0417 | Penjualan |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 106.3198 | +1.05% | 1.1044 | 106.3198 | 106.3198 | Penjualan |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 107.0088 | +1.05% | 1.1080 | 107.0088 | 107.0088 | Netral |
| 1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 107.3498 | +1.05% | 1.1122 | 107.3498 | 107.3498 | Pembelian |
| 11SQUN2025Vinci Futures (Jul 2025) | 2025-07-18 | 107.6176 | — | — | 107.6176 | 107.6176 | — |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 109.1984 | +1.05% | 1.1327 | 109.1984 | 109.1984 | Penjualan |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 112.8459 | +1.05% | 1.1690 | 112.8459 | 112.8459 | Penjualan |