Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-21 | 100.4920 | −2.63% | −2.7141 | 100.4920 | 100.4920 | Penjualan | |
2024-07-19 | 103.5246 | +2.32% | 2.3485 | 103.5246 | 103.5246 | Penjualan | |
2024-08-16 | 101.1204 | −2.63% | −2.7311 | 101.1204 | 101.1204 | Penjualan | |
2024-09-20 | 104.2621 | +2.32% | 2.3650 | 104.2621 | 104.2621 | Penjualan | |
2024-10-18 | 101.8354 | −2.63% | −2.7501 | 101.8354 | 101.8354 | Penjualan | |
2024-11-15 | 105.0651 | +2.32% | 2.3798 | 105.0651 | 105.0651 | Penjualan | |
2024-12-20 | 102.6905 | −2.63% | −2.7685 | 102.6905 | 102.6905 | Penjualan | |
2025-01-17 | 102.9859 | −2.63% | −2.7764 | 102.9859 | 102.9859 | Penjualan | |
2025-02-21 | 106.1352 | +2.32% | 2.4046 | 106.1352 | 106.1352 | Penjualan | |
2025-03-21 | 103.6359 | −2.63% | −2.7938 | 103.6359 | 103.6359 | Penjualan | |
2025-04-17 | 106.7118 | +2.31% | 2.4116 | 106.7118 | 106.7118 | Penjualan | |
2025-05-16 | 104.6186 | −2.61% | −2.8089 | 104.6186 | 104.6186 | Penjualan | |
2025-06-20 | 107.7736 | +2.29% | 2.4149 | 107.7736 | 107.7736 | Pembelian | |
2025-12-19 | 109.6896 | +2.31% | 2.4739 | 109.6896 | 109.6896 | Penjualan | |
2026-12-18 | 113.5477 | +2.30% | 2.5535 | 113.5477 | 113.5477 | Penjualan |