Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| 11SMPX2025SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 9,8105 | +0,05% | +0,0053 | 9,8105 | 9,8105 | Pembelian |
| 11SMPZ2025SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 9,8279 | +0,05% | +0,0052 | 9,8279 | 9,8279 | Pembelian |
| 11SMPF2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 9,8465 | +0,05% | +0,0053 | 9,8465 | 9,8465 | Pembelian |
| 11SMPG2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 9,8691 | +0,05% | +0,0054 | 9,8691 | 9,8691 | Pembelian |
| 11SMPH2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 9,8864 | +0,05% | +0,0054 | 9,8864 | 9,8864 | Pembelian kuat |
| 11SMPJ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 9,9037 | +0,05% | +0,0054 | 9,9037 | 9,9037 | Pembelian kuat |
| 11SMPK2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 9,9859 | +0,05% | +0,0054 | 9,9859 | 9,9859 | Pembelian kuat |
| 11SMPM2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-18 | 10,0048 | +0,05% | +0,0054 | 10,0048 | 10,0048 | Pembelian kuat |
| 11SMPN2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 10,0218 | +0,05% | +0,0055 | 10,0218 | 10,0218 | Pembelian kuat |
| 11SMPQ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 10,0418 | +0,06% | +0,0059 | 10,0418 | 10,0418 | Pembelian |
| 11SMPU2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 10,0576 | +0,07% | +0,0066 | 10,0576 | 10,0576 | Pembelian kuat |
| 11SMPV2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 10,0740 | +0,07% | +0,0072 | 10,0740 | 10,0740 | Pembelian kuat |
| 11SMPX2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 10,0952 | +0,08% | +0,0077 | 10,0952 | 10,0952 | Netral |
| 11SMPZ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 10,1125 | +0,08% | +0,0081 | 10,1125 | 10,1125 | Pembelian |
| 11SMPZ2027SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 10,4079 | +0,14% | +0,0141 | 10,4079 | 10,4079 | Pembelian |