Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 4.3405 | −0.16% | −0.0070 | 4.3405 | 4.3405 | Penjualan | |
2024-08-16 | 4.3540 | −0.16% | −0.0070 | 4.3540 | 4.3540 | Penjualan | |
2024-09-20 | 4.3708 | −0.16% | −0.0071 | 4.3708 | 4.3708 | Penjualan | |
2024-10-18 | 4.3843 | −0.16% | −0.0070 | 4.3843 | 4.3843 | Penjualan | |
2024-11-15 | 4.4060 | −0.16% | −0.0071 | 4.4060 | 4.4060 | Penjualan | |
2024-12-20 | 4.4224 | −0.16% | −0.0071 | 4.4224 | 4.4224 | Penjualan | |
2025-01-17 | 4.4350 | −0.16% | −0.0071 | 4.4350 | 4.4350 | Penjualan | |
2025-02-21 | 4.4503 | −0.16% | −0.0071 | 4.4503 | 4.4503 | Penjualan | |
2025-03-21 | 4.4623 | −0.16% | −0.0071 | 4.4623 | 4.4623 | Penjualan | |
2025-04-17 | 4.4739 | −0.16% | −0.0071 | 4.4739 | 4.4739 | Penjualan | |
2025-05-16 | 4.4958 | −0.16% | −0.0072 | 4.4958 | 4.4958 | Penjualan | |
2025-06-20 | 4.5102 | −0.16% | −0.0071 | 4.5102 | 4.5102 | Penjualan | |
2025-07-18 | 4.5214 | −0.16% | −0.0072 | 4.5214 | 4.5214 | — | |
2025-12-19 | 4.5894 | −0.16% | −0.0072 | 4.5894 | 4.5894 | Penjualan | |
2026-12-18 | 4.7367 | −0.16% | −0.0078 | 4.7367 | 4.7367 | Penjualan |