Kontrak Shell Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1R6CV2025Shell Futures (Oct 2025) | 2025-10-17 | 30,4980 | −1,78% | −0,5525 | 30,4980 | 30,4980 | Penjualan |
| 1R6CX2025Shell Futures (Nov 2025) | 2025-11-21 | 30,5673 | −1,78% | −0,5538 | 30,5673 | 30,5673 | Penjualan |
| 1R6CZ2025Shell Futures (Dec 2025) | 2025-12-19 | 30,6250 | −1,78% | −0,5543 | 30,6250 | 30,6250 | Penjualan |
| 1R6CF2026Shell Futures (Jan 2026) | 2026-01-16 | 30,6833 | −1,78% | −0,5555 | 30,6833 | 30,6833 | Penjualan |
| 1R6CG2026Shell Futures (Feb 2026) | 2026-02-20 | 30,7566 | −1,78% | −0,5582 | 30,7566 | 30,7566 | Penjualan |
| 1R6CH2026Shell Futures (Mar 2026) | 2026-03-20 | 30,8159 | −1,79% | −0,5608 | 30,8159 | 30,8159 | Penjualan |
| 1R6CJ2026Shell Futures (Apr 2026) | 2026-04-17 | 30,8745 | −1,79% | −0,5626 | 30,8745 | 30,8745 | Penjualan |
| 1R6CK2026Shell Futures (May 2026) | 2026-05-15 | 30,9319 | −1,79% | −0,5635 | 30,9319 | 30,9319 | Penjualan |
| 1R6CM2026Shell Futures (Jun 2026) | 2026-06-19 | 31,0032 | −1,79% | −0,5645 | 31,0032 | 31,0032 | Penjualan |
| 1R6CN2026Shell Futures (Jul 2026) | 2026-07-17 | 31,0592 | −1,79% | −0,5654 | 31,0592 | 31,0592 | Penjualan |
| 1R6CQ2026Shell Futures (Aug 2026) | 2026-08-21 | 31,1274 | −1,79% | −0,5669 | 31,1274 | 31,1274 | Penjualan |
| 1R6CU2026Shell Futures (Sep 2026) | 2026-09-18 | 31,1813 | −1,79% | −0,5682 | 31,1813 | 31,1813 | Penjualan kuat |
| 1R6CV2026Shell Futures (Oct 2026) | 2026-10-16 | 31,2357 | −1,79% | −0,5696 | 31,2357 | 31,2357 | Netral |
| 1R6CZ2026Shell Futures (Dec 2026) | 2026-12-18 | 31,3592 | −1,79% | −0,5724 | 31,3592 | 31,3592 | Penjualan |
| 1R6CZ2027Shell Futures (Dec 2027) | 2027-12-17 | 32,1327 | −1,79% | −0,5844 | 32,1327 | 32,1327 | Penjualan |