Kontrak Shell Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1R6CU2025Shell Futures (Sep 2025) | 2025-09-19 | 30,9447 | +0,91% | +0,2783 | 30,9447 | 30,9447 | Penjualan |
| 1R6CV2025Shell Futures (Oct 2025) | 2025-10-17 | 31,0004 | +0,91% | +0,2790 | 31,0004 | 31,0004 | Penjualan |
| 1R6CX2025Shell Futures (Nov 2025) | 2025-11-21 | 31,0741 | +0,91% | +0,2790 | 31,0741 | 31,0741 | Penjualan |
| 1R6CZ2025Shell Futures (Dec 2025) | 2025-12-19 | 31,1349 | +0,90% | +0,2791 | 31,1349 | 31,1349 | Penjualan |
| 1R6CF2026Shell Futures (Jan 2026) | 2026-01-16 | 31,1957 | +0,91% | +0,2801 | 31,1957 | 31,1957 | Penjualan |
| 1R6CG2026Shell Futures (Feb 2026) | 2026-02-20 | 31,2732 | +0,91% | +0,2817 | 31,2732 | 31,2732 | Penjualan |
| 1R6CH2026Shell Futures (Mar 2026) | 2026-03-20 | 31,3340 | +0,91% | +0,2832 | 31,3340 | 31,3340 | Penjualan |
| 1R6CJ2026Shell Futures (Apr 2026) | 2026-04-17 | 31,3902 | +0,91% | +0,2841 | 31,3902 | 31,3902 | Penjualan |
| 1R6CK2026Shell Futures (May 2026) | 2026-05-15 | 31,4454 | +0,91% | +0,2848 | 31,4454 | 31,4454 | Netral |
| 1R6CM2026Shell Futures (Jun 2026) | 2026-06-19 | 31,5130 | +0,92% | +0,2858 | 31,5130 | 31,5130 | Netral |
| 1R6CN2026Shell Futures (Jul 2026) | 2026-07-17 | 31,5654 | +0,92% | +0,2864 | 31,5654 | 31,5654 | Netral |
| 1R6CQ2026Shell Futures (Aug 2026) | 2026-08-21 | 31,6295 | +0,92% | +0,2874 | 31,6295 | 31,6295 | Penjualan |
| 1R6CU2026Shell Futures (Sep 2026) | 2026-09-18 | 31,6800 | +0,92% | +0,2882 | 31,6800 | 31,6800 | Netral |
| 1R6CZ2026Shell Futures (Dec 2026) | 2026-12-18 | 31,8323 | +0,93% | +0,2924 | 31,8323 | 31,8323 | Netral |
| 1R6CZ2027Shell Futures (Dec 2027) | 2027-12-17 | 32,5700 | +0,97% | +0,3118 | 32,5700 | 32,5700 | Netral |