Kontrak Shell Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1R6CV2025Shell Futures (Oct 2025) | 2025-10-17 | 31,0505 | −1,53% | −0,4818 | 31,0505 | 31,0505 | Pembelian |
| 1R6CX2025Shell Futures (Nov 2025) | 2025-11-21 | 31,1211 | −1,52% | −0,4818 | 31,1211 | 31,1211 | Netral |
| 1R6CZ2025Shell Futures (Dec 2025) | 2025-12-19 | 31,1793 | −1,52% | −0,4823 | 31,1793 | 31,1793 | Netral |
| 1R6CF2026Shell Futures (Jan 2026) | 2026-01-16 | 31,2388 | −1,52% | −0,4836 | 31,2388 | 31,2388 | Pembelian |
| 1R6CG2026Shell Futures (Feb 2026) | 2026-02-20 | 31,3148 | −1,53% | −0,4859 | 31,3148 | 31,3148 | Pembelian |
| 1R6CH2026Shell Futures (Mar 2026) | 2026-03-20 | 31,3767 | −1,53% | −0,4882 | 31,3767 | 31,3767 | Pembelian |
| 1R6CJ2026Shell Futures (Apr 2026) | 2026-04-17 | 31,4371 | −1,54% | −0,4901 | 31,4371 | 31,4371 | Pembelian |
| 1R6CK2026Shell Futures (May 2026) | 2026-05-15 | 31,4954 | −1,54% | −0,4919 | 31,4954 | 31,4954 | Pembelian |
| 1R6CM2026Shell Futures (Jun 2026) | 2026-06-19 | 31,5677 | −1,54% | −0,4943 | 31,5677 | 31,5677 | Pembelian |
| 1R6CN2026Shell Futures (Jul 2026) | 2026-07-17 | 31,6246 | −1,54% | −0,4955 | 31,6246 | 31,6246 | Pembelian |
| 1R6CQ2026Shell Futures (Aug 2026) | 2026-08-21 | 31,6943 | −1,54% | −0,4961 | 31,6943 | 31,6943 | Pembelian |
| 1R6CU2026Shell Futures (Sep 2026) | 2026-09-18 | 31,7495 | −1,54% | −0,4963 | 31,7495 | 31,7495 | Pembelian |
| 1R6CZ2026Shell Futures (Dec 2026) | 2026-12-18 | 31,9316 | −1,54% | −0,4997 | 31,9316 | 31,9316 | Pembelian |
| 1R6CZ2027Shell Futures (Dec 2027) | 2027-12-17 | 32,7171 | −1,56% | −0,5178 | 32,7171 | 32,7171 | Pembelian |