Kontrak Kering Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1PPXN2024Kering Futures (Jul 2024) | 2024-07-19 | 329.9676 | −1.99% | −6.6996 | 329.9676 | 329.9676 | Netral |
| 1PPXQ2024Kering Futures (Aug 2024) | 2024-08-16 | 330.9895 | −1.99% | −6.7204 | 330.9895 | 330.9895 | Netral |
| 1PPXU2024Kering Futures (Sep 2024) | 2024-09-20 | 332.2704 | −1.99% | −6.7464 | 332.2704 | 332.2704 | Netral |
| 1PPXV2024Kering Futures (Oct 2024) | 2024-10-18 | 333.2929 | −1.99% | −6.7668 | 333.2929 | 333.2929 | Netral |
| 1PPXX2024Kering Futures (Nov 2024) | 2024-11-15 | 334.3117 | −1.99% | −6.7873 | 334.3117 | 334.3117 | Netral |
| 1PPXZ2024Kering Futures (Dec 2024) | 2024-12-20 | 335.5830 | −1.99% | −6.8129 | 335.5830 | 335.5830 | Netral |
| 1PPXF2025Kering Futures (Jan 2025) | 2025-01-17 | 336.9281 | −1.99% | −6.8307 | 336.9281 | 336.9281 | Netral |
| 1PPXG2025Kering Futures (Feb 2025) | 2025-02-21 | 338.1072 | −1.99% | −6.8539 | 338.1072 | 338.1072 | Netral |
| 1PPXH2025Kering Futures (Mar 2025) | 2025-03-21 | 339.0326 | −1.99% | −6.8721 | 339.0326 | 339.0326 | Pembelian |
| 1PPXJ2025Kering Futures (Apr 2025) | 2025-04-17 | 339.9234 | −1.99% | −6.8905 | 339.9234 | 339.9234 | Pembelian |
| 1PPXK2025Kering Futures (May 2025) | 2025-05-16 | 341.8981 | −1.98% | −6.9094 | 341.8981 | 341.8981 | Pembelian |
| 1PPXM2025Kering Futures (Jun 2025) | 2025-06-20 | 343.0027 | −1.98% | −6.9318 | 343.0027 | 343.0027 | Pembelian |
| 1PPXN2025Kering Futures (Jul 2025) | 2025-07-18 | 343.8709 | −1.98% | −6.9493 | 343.8709 | 343.8709 | — |
| 1PPXZ2025Kering Futures (Dec 2025) | 2025-12-19 | 348.4087 | −1.98% | −7.0410 | 348.4087 | 348.4087 | Netral |
| 1PPXZ2026Kering Futures (Dec 2026) | 2026-12-18 | 359.7518 | −1.98% | −7.2527 | 359.7518 | 359.7518 | Netral |