Kontrak Kering Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1PPXM2024Kering Futures (Jun 2024) | 2024-06-21 | 333.4473 | −0.07% | −0.2364 | 333.4473 | 333.4473 | Penjualan |
| 1PPXN2024Kering Futures (Jul 2024) | 2024-07-19 | 334.4285 | −0.07% | −0.2382 | 334.4285 | 334.4285 | Penjualan |
| 1PPXQ2024Kering Futures (Aug 2024) | 2024-08-16 | 335.4198 | −0.07% | −0.2326 | 335.4198 | 335.4198 | Penjualan |
| 1PPXU2024Kering Futures (Sep 2024) | 2024-09-20 | 336.6492 | −0.07% | −0.2322 | 336.6492 | 336.6492 | Penjualan |
| 1PPXV2024Kering Futures (Oct 2024) | 2024-10-18 | 337.6210 | −0.07% | −0.2394 | 337.6210 | 337.6210 | Penjualan |
| 1PPXX2024Kering Futures (Nov 2024) | 2024-11-15 | 338.5865 | −0.07% | −0.2497 | 338.5865 | 338.5865 | Penjualan |
| 1PPXZ2024Kering Futures (Dec 2024) | 2024-12-20 | 339.7708 | −0.08% | −0.2568 | 339.7708 | 339.7708 | Penjualan |
| 1PPXF2025Kering Futures (Jan 2025) | 2025-01-17 | 341.0851 | −0.08% | −0.2595 | 341.0851 | 341.0851 | Penjualan |
| 1PPXG2025Kering Futures (Feb 2025) | 2025-02-21 | 342.2221 | −0.08% | −0.2629 | 342.2221 | 342.2221 | Penjualan |
| 1PPXH2025Kering Futures (Mar 2025) | 2025-03-21 | 343.1043 | −0.08% | −0.2582 | 343.1043 | 343.1043 | Penjualan |
| 1PPXJ2025Kering Futures (Apr 2025) | 2025-04-17 | 343.9364 | −0.07% | −0.2510 | 343.9364 | 343.9364 | Penjualan |
| 1PPXK2025Kering Futures (May 2025) | 2025-05-16 | 345.9000 | −0.07% | −0.2418 | 345.9000 | 345.9000 | Penjualan |
| 1PPXM2025Kering Futures (Jun 2025) | 2025-06-20 | 346.9390 | −0.07% | −0.2344 | 346.9390 | 346.9390 | — |
| 1PPXZ2025Kering Futures (Dec 2025) | 2025-12-19 | 352.1680 | −0.05% | −0.1898 | 352.1680 | 352.1680 | Penjualan |
| 1PPXZ2026Kering Futures (Dec 2026) | 2026-12-18 | 363.5718 | −0.06% | −0.2056 | 363.5718 | 363.5718 | Penjualan |