Kontrak Kering Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1PPXX2024Kering Futures (Nov 2024) | 2024-11-15 | 222,7000 | +0,69% | 1,5288 | 222,7000 | 222,7000 | Penjualan |
| 1PPXZ2024Kering Futures (Dec 2024) | 2024-12-20 | 223,4014 | +0,68% | 1,5111 | 223,4014 | 223,4014 | Penjualan |
| 1PPXF2025Kering Futures (Jan 2025) | 2025-01-17 | 224,1690 | +0,67% | 1,4963 | 224,1690 | 224,1690 | Penjualan |
| 1PPXG2025Kering Futures (Feb 2025) | 2025-02-21 | 224,8241 | +0,66% | 1,4794 | 224,8241 | 224,8241 | Penjualan |
| 1PPXH2025Kering Futures (Mar 2025) | 2025-03-21 | 225,3066 | +0,65% | 1,4643 | 225,3066 | 225,3066 | Penjualan |
| 1PPXJ2025Kering Futures (Apr 2025) | 2025-04-17 | 225,7459 | +0,65% | 1,4490 | 225,7459 | 225,7459 | Penjualan |
| 1PPXK2025Kering Futures (May 2025) | 2025-05-16 | 226,6788 | +0,64% | 1,4323 | 226,6788 | 226,6788 | Penjualan |
| 1PPXM2025Kering Futures (Jun 2025) | 2025-06-20 | 227,2197 | +0,63% | 1,4137 | 227,2197 | 227,2197 | Penjualan |
| 1PPXN2025Kering Futures (Jul 2025) | 2025-07-18 | 227,6386 | +0,62% | 1,3991 | 227,6386 | 227,6386 | Penjualan |
| 1PPXQ2025Kering Futures (Aug 2025) | 2025-08-15 | 228,0420 | +0,61% | 1,3843 | 228,0420 | 228,0420 | Penjualan |
| 1PPXU2025Kering Futures (Sep 2025) | 2025-09-19 | 228,4935 | +0,60% | 1,3657 | 228,4935 | 228,4935 | Penjualan |
| 1PPXV2025Kering Futures (Oct 2025) | 2025-10-17 | 228,8285 | +0,59% | 1,3499 | 228,8285 | 228,8285 | Penjualan |
| 1PPXX2025Kering Futures (Nov 2025) | 2025-11-21 | 229,2237 | +0,58% | 1,3275 | 229,2237 | 229,2237 | Penjualan |
| 1PPXZ2025Kering Futures (Dec 2025) | 2025-12-19 | 229,5980 | +0,58% | 1,3150 | 229,5980 | 229,5980 | Penjualan |
| 1PPXZ2026Kering Futures (Dec 2026) | 2026-12-18 | 235,1581 | +0,51% | 1,1856 | 235,1581 | 235,1581 | Penjualan |