Kontrak Kering Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1PPXN2024Kering Futures (Jul 2024) | 2024-07-19 | 342.5800 | +4.66% | 15.2509 | 342.5800 | 342.5800 | Pembelian |
| 1PPXQ2024Kering Futures (Aug 2024) | 2024-08-16 | 343.6408 | +4.66% | 15.2981 | 343.6408 | 343.6408 | Pembelian |
| 1PPXU2024Kering Futures (Sep 2024) | 2024-09-20 | 344.9706 | +4.66% | 15.3573 | 344.9706 | 344.9706 | Pembelian |
| 1PPXV2024Kering Futures (Oct 2024) | 2024-10-18 | 346.0303 | +4.66% | 15.4049 | 346.0303 | 346.0303 | Pembelian |
| 1PPXX2024Kering Futures (Nov 2024) | 2024-11-15 | 347.0871 | +4.66% | 15.4521 | 347.0871 | 347.0871 | Pembelian |
| 1PPXZ2024Kering Futures (Dec 2024) | 2024-12-20 | 348.4060 | +4.66% | 15.5111 | 348.4060 | 348.4060 | Pembelian |
| 1PPXF2025Kering Futures (Jan 2025) | 2025-01-17 | 349.7775 | +4.66% | 15.5581 | 349.7775 | 349.7775 | Pembelian |
| 1PPXG2025Kering Futures (Feb 2025) | 2025-02-21 | 350.9976 | +4.66% | 15.6137 | 350.9976 | 350.9976 | Pembelian |
| 1PPXH2025Kering Futures (Mar 2025) | 2025-03-21 | 351.9551 | +4.66% | 15.6572 | 351.9551 | 351.9551 | Pembelian Kuat |
| 1PPXJ2025Kering Futures (Apr 2025) | 2025-04-17 | 352.8809 | +4.66% | 15.6986 | 352.8809 | 352.8809 | Pembelian Kuat |
| 1PPXK2025Kering Futures (May 2025) | 2025-05-16 | 354.8893 | +4.64% | 15.7433 | 354.8893 | 354.8893 | Pembelian Kuat |
| 1PPXM2025Kering Futures (Jun 2025) | 2025-06-20 | 356.0340 | +4.64% | 15.7964 | 356.0340 | 356.0340 | Pembelian Kuat |
| 1PPXN2025Kering Futures (Jul 2025) | 2025-07-18 | 356.9330 | +4.64% | 15.8382 | 356.9330 | 356.9330 | — |
| 1PPXZ2025Kering Futures (Dec 2025) | 2025-12-19 | 361.6334 | +4.65% | 16.0555 | 361.6334 | 361.6334 | Pembelian |
| 1PPXZ2026Kering Futures (Dec 2026) | 2026-12-18 | 373.3696 | +4.64% | 16.5480 | 373.3696 | 373.3696 | Pembelian |