Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 22,5856 | −0,72% | −0,1642 | 22,5856 | 22,5856 | Penjualan kuat |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 22,6242 | −0,72% | −0,1646 | 22,6242 | 22,6242 | Penjualan kuat |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 22,6762 | −0,72% | −0,1656 | 22,6762 | 22,6762 | Penjualan kuat |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 22,7196 | −0,73% | −0,1668 | 22,7196 | 22,7196 | Penjualan kuat |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 22,7609 | −0,74% | −0,1692 | 22,7609 | 22,7609 | Penjualan kuat |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 22,8528 | −0,75% | −0,1723 | 22,8528 | 22,8528 | Penjualan kuat |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 22,9032 | −0,77% | −0,1767 | 22,9032 | 22,9032 | Penjualan kuat |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 22,9496 | −0,77% | −0,1777 | 22,9496 | 22,9496 | Penjualan kuat |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 22,9994 | −0,77% | −0,1787 | 22,9994 | 22,9994 | Penjualan kuat |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23,0392 | −0,77% | −0,1793 | 23,0392 | 23,0392 | Penjualan kuat |
| 1PH1V2026Philips Futures (Oct 2026) | 2026-10-16 | 23,0801 | −0,77% | −0,1797 | 23,0801 | 23,0801 | Penjualan kuat |
| 1PH1X2026Philips Futures (Nov 2026) | 2026-11-20 | 23,1315 | −0,77% | −0,1799 | 23,1315 | 23,1315 | Penjualan kuat |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 23,1727 | −0,77% | −0,1797 | 23,1727 | 23,1727 | Penjualan kuat |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 23,7689 | −0,69% | −0,1641 | 23,7689 | 23,7689 | Penjualan kuat |
| 1PH1Z2028Philips Futures (Dec 2028) | 2028-12-15 | 24,4246 | −0,66% | −0,1632 | 24,4246 | 24,4246 | Penjualan kuat |