Kontrak Philips Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1PH1U2025Philips Futures (Sep 2025) | 2025-09-19 | 23,8206 | +0,08% | +0,0187 | 23,8206 | 23,8206 | Pembelian |
| 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 23,8615 | +0,08% | +0,0182 | 23,8615 | 23,8615 | Pembelian |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 23,9176 | +0,07% | +0,0173 | 23,9176 | 23,9176 | Pembelian |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23,9637 | +0,07% | +0,0173 | 23,9637 | 23,9637 | Pembelian |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 24,0086 | +0,07% | +0,0175 | 24,0086 | 24,0086 | Pembelian |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 24,0655 | +0,08% | +0,0181 | 24,0655 | 24,0655 | Pembelian |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 24,1101 | +0,08% | +0,0188 | 24,1101 | 24,1101 | Pembelian |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 24,1521 | +0,08% | +0,0185 | 24,1521 | 24,1521 | Pembelian |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 24,2491 | +0,07% | +0,0180 | 24,2491 | 24,2491 | Pembelian |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 24,2985 | +0,07% | +0,0171 | 24,2985 | 24,2985 | Pembelian |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 24,3362 | +0,07% | +0,0163 | 24,3362 | 24,3362 | Pembelian |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 24,3823 | +0,06% | +0,0152 | 24,3823 | 24,3823 | Pembelian |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 24,4190 | +0,06% | +0,0142 | 24,4190 | 24,4190 | Pembelian |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 24,5308 | +0,05% | +0,0132 | 24,5308 | 24,5308 | Pembelian |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 25,1294 | +0,01% | +0,0014 | 25,1294 | 25,1294 | Pembelian |