Kontrak Philips Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1PH1U2025Philips Futures (Sep 2025) | 2025-09-19 | 23,5798 | −0,26% | −0,0619 | 23,5798 | 23,5798 | Netral |
| 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 23,6205 | −0,26% | −0,0621 | 23,6205 | 23,6205 | Netral |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 23,6766 | −0,26% | −0,0618 | 23,6766 | 23,6766 | Netral |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23,7212 | −0,26% | −0,0613 | 23,7212 | 23,7212 | Pembelian |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 23,7648 | −0,25% | −0,0607 | 23,7648 | 23,7648 | Pembelian |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 23,8196 | −0,25% | −0,0596 | 23,8196 | 23,8196 | Pembelian |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 23,8626 | −0,24% | −0,0579 | 23,8626 | 23,8626 | Pembelian |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 23,9047 | −0,23% | −0,0555 | 23,9047 | 23,9047 | Pembelian |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 24,0022 | −0,22% | −0,0526 | 24,0022 | 24,0022 | Netral |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 24,0525 | −0,20% | −0,0491 | 24,0525 | 24,0525 | Netral |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 24,0920 | −0,19% | −0,0469 | 24,0920 | 24,0920 | Netral |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 24,1408 | −0,18% | −0,0440 | 24,1408 | 24,1408 | Netral |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 24,1805 | −0,17% | −0,0415 | 24,1805 | 24,1805 | Penjualan kuat |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 24,3016 | −0,17% | −0,0417 | 24,3016 | 24,3016 | Pembelian |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 24,8845 | −0,26% | −0,0645 | 24,8845 | 24,8845 | Pembelian |