Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23,0119 | −1,04% | −0,2424 | 23,0119 | 23,0119 | Sell |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 23,0484 | −1,05% | −0,2455 | 23,0484 | 23,0484 | Sell |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 23,0992 | −1,07% | −0,2491 | 23,0992 | 23,0992 | Sell |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 23,1419 | −1,08% | −0,2520 | 23,1419 | 23,1419 | Sell |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 23,1837 | −1,09% | −0,2551 | 23,1837 | 23,1837 | Sell |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 23,2769 | −1,10% | −0,2581 | 23,2769 | 23,2769 | Sell |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 23,3292 | −1,11% | −0,2615 | 23,3292 | 23,3292 | Sell |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 23,3747 | −1,12% | −0,2639 | 23,3747 | 23,3747 | Sell |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 23,4230 | −1,13% | −0,2669 | 23,4230 | 23,4230 | Sell |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23,4615 | −1,13% | −0,2693 | 23,4615 | 23,4615 | Sell |
| 1PH1V2026Philips Futures (Oct 2026) | 2026-10-16 | 23,5008 | −1,14% | −0,2721 | 23,5008 | 23,5008 | Sell |
| 1PH1X2026Philips Futures (Nov 2026) | 2026-11-20 | 23,5498 | −1,16% | −0,2756 | 23,5498 | 23,5498 | Sell |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 23,5893 | −1,17% | −0,2784 | 23,5893 | 23,5893 | Sell |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 24,2168 | −1,27% | −0,3114 | 24,2168 | 24,2168 | Sell |
| 1PH1Z2028Philips Futures (Dec 2028) | 2028-12-15 | 24,8848 | −1,38% | −0,3485 | 24,8848 | 24,8848 | Strong sell |