Kontrak Philips Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1PH1U2025Philips Futures (Sep 2025) | 2025-09-19 | 23,2528 | +0,25% | +0,0588 | 23,2528 | 23,2528 | Netral |
| 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 23,2933 | +0,25% | +0,0584 | 23,2933 | 23,2933 | Netral |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 23,3490 | +0,25% | +0,0584 | 23,3490 | 23,3490 | Netral |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23,3941 | +0,25% | +0,0590 | 23,3941 | 23,3941 | Netral |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 23,4377 | +0,25% | +0,0593 | 23,4377 | 23,4377 | Netral |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 23,4927 | +0,26% | +0,0600 | 23,4927 | 23,4927 | Netral |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 23,5356 | +0,26% | +0,0605 | 23,5356 | 23,5356 | Netral |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 23,5770 | +0,26% | +0,0608 | 23,5770 | 23,5770 | Netral |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 23,6735 | +0,26% | +0,0611 | 23,6735 | 23,6735 | Penjualan |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 23,7226 | +0,26% | +0,0613 | 23,7226 | 23,7226 | Penjualan |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 23,7602 | +0,26% | +0,0610 | 23,7602 | 23,7602 | Penjualan |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 23,8063 | +0,25% | +0,0605 | 23,8063 | 23,8063 | Penjualan |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23,8430 | +0,25% | +0,0599 | 23,8430 | 23,8430 | Penjualan |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 23,9531 | +0,25% | +0,0587 | 23,9531 | 23,9531 | Netral |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 24,5499 | +0,22% | +0,0550 | 24,5499 | 24,5499 | Netral |