Kontrak KBC Groep Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1KDBX2024KBC Groep Futures (Nov 2024) | 2024-11-15 | 69,3964 | +1,05% | 0,7212 | 69,3964 | 69,3964 | Pembelian |
| 1KDBZ2024KBC Groep Futures (Dec 2024) | 2024-12-20 | 69,6210 | +1,05% | 0,7239 | 69,6210 | 69,6210 | Pembelian |
| 1KDBF2025KBC Groep Futures (Jan 2025) | 2025-01-17 | 69,7984 | +1,05% | 0,7254 | 69,7984 | 69,7984 | Pembelian |
| 1KDBG2025KBC Groep Futures (Feb 2025) | 2025-02-21 | 70,0105 | +1,05% | 0,7272 | 70,0105 | 70,0105 | Pembelian |
| 1KDBH2025KBC Groep Futures (Mar 2025) | 2025-03-21 | 70,1725 | +1,05% | 0,7297 | 70,1725 | 70,1725 | Pembelian |
| 1KDBJ2025KBC Groep Futures (Apr 2025) | 2025-04-17 | 70,3233 | +1,05% | 0,7324 | 70,3233 | 70,3233 | Pembelian |
| 1KDBK2025KBC Groep Futures (May 2025) | 2025-05-16 | 70,9294 | +1,05% | 0,7348 | 70,9294 | 70,9294 | Pembelian |
| 1KDBM2025KBC Groep Futures (Jun 2025) | 2025-06-20 | 71,1165 | +1,05% | 0,7371 | 71,1165 | 71,1165 | Pembelian |
| 1KDBN2025KBC Groep Futures (Jul 2025) | 2025-07-18 | 71,2628 | +1,05% | 0,7389 | 71,2628 | 71,2628 | Pembelian |
| 1KDBQ2025KBC Groep Futures (Aug 2025) | 2025-08-15 | 71,4011 | +1,05% | 0,7413 | 71,4011 | 71,4011 | Pembelian |
| 1KDBU2025KBC Groep Futures (Sep 2025) | 2025-09-19 | 71,5533 | +1,05% | 0,7436 | 71,5533 | 71,5533 | Pembelian |
| 1KDBV2025KBC Groep Futures (Oct 2025) | 2025-10-17 | 71,6680 | +1,05% | 0,7453 | 71,6680 | 71,6680 | Pembelian |
| 1KDBX2025KBC Groep Futures (Nov 2025) | 2025-11-21 | 71,9384 | +1,05% | 0,7465 | 71,9384 | 71,9384 | Pembelian kuat |
| 1KDBZ2025KBC Groep Futures (Dec 2025) | 2025-12-19 | 72,0654 | +1,05% | 0,7481 | 72,0654 | 72,0654 | Pembelian |
| 1KDBZ2026KBC Groep Futures (Dec 2026) | 2026-12-18 | 74,1896 | +1,06% | 0,7804 | 74,1896 | 74,1896 | Pembelian |