Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 54.5481 | +0.56% | 0.3027 | 54.5481 | 54.5481 | Penjualan | |
2024-08-16 | 54.7170 | +0.56% | 0.3036 | 54.7170 | 54.7170 | Penjualan | |
2024-09-20 | 54.9288 | +0.56% | 0.3048 | 54.9288 | 54.9288 | Penjualan | |
2024-10-18 | 55.0978 | +0.56% | 0.3060 | 55.0978 | 55.0978 | Penjualan | |
2024-11-15 | 55.2756 | +0.56% | 0.3068 | 55.2756 | 55.2756 | Penjualan | |
2024-12-20 | 55.4855 | +0.56% | 0.3080 | 55.4855 | 55.4855 | Penjualan | |
2025-01-17 | 55.6473 | +0.56% | 0.3100 | 55.6473 | 55.6473 | Penjualan | |
2025-02-21 | 55.8434 | +0.56% | 0.3115 | 55.8434 | 55.8434 | Penjualan | |
2025-03-21 | 55.9973 | +0.56% | 0.3127 | 55.9973 | 55.9973 | Penjualan | |
2025-04-17 | 56.1455 | +0.56% | 0.3134 | 56.1455 | 56.1455 | Penjualan | |
2025-05-16 | 56.4654 | +0.56% | 0.3146 | 56.4654 | 56.4654 | Penjualan | |
2025-06-20 | 56.6501 | +0.56% | 0.3160 | 56.6501 | 56.6501 | Penjualan | |
2025-07-18 | 56.7952 | +0.56% | 0.3172 | 56.7952 | 56.7952 | — | |
2025-12-19 | 57.5535 | +0.56% | 0.3229 | 57.5535 | 57.5535 | Penjualan | |
2026-12-18 | 59.4238 | +0.56% | 0.3334 | 59.4238 | 59.4238 | Penjualan |