Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 21,9312 | +0,68% | +0,1487 | 21,9312 | 21,9312 | Pembelian |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 21,9739 | +0,68% | +0,1490 | 21,9739 | 21,9739 | Pembelian |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 22,0292 | +0,68% | +0,1493 | 22,0292 | 22,0292 | Pembelian |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 22,0736 | +0,68% | +0,1497 | 22,0736 | 22,0736 | Pembelian |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 22,1008 | +0,68% | +0,1499 | 22,1008 | 22,1008 | Pembelian |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 22,1216 | +0,68% | +0,1502 | 22,1216 | 22,1216 | Pembelian |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 22,1539 | −0,37% | −0,0831 | 22,1539 | 22,1539 | Pembelian |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 22,1836 | −0,37% | −0,0833 | 22,1836 | 22,1836 | Pembelian |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 22,3768 | +0,68% | +0,1510 | 22,3768 | 22,3768 | Pembelian |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 22,4064 | +0,68% | +0,1512 | 22,4064 | 22,4064 | Pembelian |
| 1GZFV2026Engie Futures (Oct 2026) | 2026-10-16 | 22,4360 | +0,68% | +0,1514 | 22,4360 | 22,4360 | Pembelian |
| 1GZFX2026Engie Futures (Nov 2026) | 2026-11-20 | 22,4728 | +0,68% | +0,1516 | 22,4728 | 22,4728 | Pembelian kuat |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 22,5025 | +0,68% | +0,1519 | 22,5025 | 22,5025 | Pembelian |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 23,0794 | +0,68% | +0,1550 | 23,0794 | 23,0794 | Pembelian |
| 1GZFZ2028Engie Futures (Dec 2028) | 2028-12-15 | 23,5003 | −0,37% | −0,0867 | 23,5003 | 23,5003 | Netral |