Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFX2025ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 19,5989 | +0,14% | +0,0282 | 19,5989 | 19,5989 | Pembelian |
| 1GZFZ2025ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 19,6373 | +0,15% | +0,0287 | 19,6373 | 19,6373 | Pembelian |
| 1GZFF2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 19,6771 | +0,15% | +0,0303 | 19,6771 | 19,6771 | Pembelian |
| 1GZFG2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 19,7256 | +0,16% | +0,0310 | 19,7256 | 19,7256 | Pembelian |
| 1GZFH2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 19,7634 | +0,15% | +0,0303 | 19,7634 | 19,7634 | Pembelian |
| 1GZFJ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 19,8033 | +0,15% | +0,0292 | 19,8033 | 19,8033 | Pembelian |
| 1GZFK2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 19,8425 | +0,15% | +0,0291 | 19,8425 | 19,8425 | Pembelian |
| 1GZFM2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 20,0670 | +0,15% | +0,0307 | 20,0670 | 20,0670 | Pembelian |
| 1GZFN2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 20,1027 | +0,15% | +0,0307 | 20,1027 | 20,1027 | Pembelian |
| 1GZFQ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 20,1455 | +0,15% | +0,0310 | 20,1455 | 20,1455 | Pembelian |
| 1GZFU2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 20,1789 | +0,15% | +0,0311 | 20,1789 | 20,1789 | Pembelian |
| 1GZFV2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 20,2136 | +0,16% | +0,0313 | 20,2136 | 20,2136 | Pembelian |
| 1GZFX2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 20,2589 | +0,15% | +0,0311 | 20,2589 | 20,2589 | Netral |
| 1GZFZ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 20,2957 | +0,15% | +0,0311 | 20,2957 | 20,2957 | Pembelian |
| 1GZFZ2027ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 20,9275 | +0,15% | +0,0312 | 20,9275 | 20,9275 | Pembelian |