Kontrak Engie Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 17,7154 | −0,63% | −0,1117 | 17,7154 | 17,7154 | Penjualan kuat |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 17,7501 | −0,63% | −0,1120 | 17,7501 | 17,7501 | Penjualan kuat |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 17,7974 | −0,63% | −0,1120 | 17,7974 | 17,7974 | Penjualan kuat |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 17,8350 | −0,62% | −0,1118 | 17,8350 | 17,8350 | Penjualan kuat |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 17,8719 | −0,62% | −0,1114 | 17,8719 | 17,8719 | Penjualan kuat |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 17,9183 | −0,61% | −0,1108 | 17,9183 | 17,9183 | Penjualan kuat |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 17,9548 | −0,61% | −0,1096 | 17,9548 | 17,9548 | Penjualan kuat |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 17,9777 | −0,60% | −0,1077 | 17,9777 | 17,9777 | Penjualan kuat |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 17,9971 | −0,58% | −0,1057 | 17,9971 | 17,9971 | Penjualan |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 18,1857 | −0,56% | −0,1029 | 18,1857 | 18,1857 | Penjualan |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 18,2132 | −0,55% | −0,1015 | 18,2132 | 18,2132 | Penjualan kuat |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 18,2473 | −0,54% | −0,0995 | 18,2473 | 18,2473 | Penjualan |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 18,2751 | −0,53% | −0,0978 | 18,2751 | 18,2751 | Penjualan kuat |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 18,3595 | −0,53% | −0,0983 | 18,3595 | 18,3595 | Penjualan kuat |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 18,8727 | −0,62% | −0,1170 | 18,8727 | 18,8727 | Penjualan kuat |