Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 22,2810 | +0,67% | +0,1486 | 22,2810 | 22,2810 | Pembelian |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 22,3393 | +0,67% | +0,1484 | 22,3393 | 22,3393 | Pembelian |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 22,3872 | +0,67% | +0,1494 | 22,3872 | 22,3872 | Pembelian |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 22,4060 | +0,68% | +0,1503 | 22,4060 | 22,4060 | Pembelian |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 22,4099 | +0,68% | +0,1505 | 22,4099 | 22,4099 | Pembelian |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 22,5649 | +0,67% | +0,1505 | 22,5649 | 22,5649 | Pembelian |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 22,6221 | +0,67% | +0,1516 | 22,6221 | 22,6221 | Pembelian |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 22,7103 | +0,67% | +0,1522 | 22,7103 | 22,7103 | Pembelian |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 22,7866 | +0,67% | +0,1527 | 22,7866 | 22,7866 | Pembelian |
| 1GZFV2026Engie Futures (Oct 2026) | 2026-10-16 | 22,8243 | +0,67% | +0,1528 | 22,8243 | 22,8243 | Pembelian |
| 1GZFX2026Engie Futures (Nov 2026) | 2026-11-20 | 22,8712 | +0,67% | +0,1526 | 22,8712 | 22,8712 | Pembelian |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 22,9085 | +0,67% | +0,1523 | 22,9085 | 22,9085 | Pembelian |
| 1GZFF2027Engie Futures (Jan 2027) | 2027-01-15 | 22,9450 | +0,67% | +0,1521 | 22,9450 | 22,9450 | Netral |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 23,5572 | +0,64% | +0,1504 | 23,5572 | 23,5572 | Pembelian |
| 1GZFZ2028Engie Futures (Dec 2028) | 2028-12-15 | 24,2504 | +0,64% | +0,1531 | 24,2504 | 24,2504 | Pembelian |