Kontrak Engie Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 15,5420 | −0,01% | −0,0014 | 15,5420 | 15,5420 | Netral |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 15,5809 | −0,01% | −0,0019 | 15,5809 | 15,5809 | Penjualan |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 15,6170 | −0,01% | −0,0020 | 15,6170 | 15,6170 | Penjualan |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 15,6545 | −0,01% | −0,0019 | 15,6545 | 15,6545 | Penjualan |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 15,8835 | −0,01% | −0,0013 | 15,8835 | 15,8835 | Penjualan |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 15,9138 | −0,00% | −0,0004 | 15,9138 | 15,9138 | Netral |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 15,9433 | +0,00% | 0,0002 | 15,9433 | 15,9433 | Penjualan |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 15,9789 | +0,01% | 0,0012 | 15,9789 | 15,9789 | Penjualan |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 16,0061 | +0,01% | 0,0021 | 16,0061 | 16,0061 | Penjualan |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 16,0367 | +0,03% | 0,0047 | 16,0367 | 16,0367 | Penjualan |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 16,0594 | +0,04% | 0,0070 | 16,0594 | 16,0594 | Penjualan |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 16,0845 | +0,05% | 0,0085 | 16,0845 | 16,0845 | Netral |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 16,1166 | +0,06% | 0,0092 | 16,1166 | 16,1166 | — |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 16,5266 | +0,09% | 0,0150 | 16,5266 | 16,5266 | Penjualan |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 16,9223 | +0,14% | 0,0240 | 16,9223 | 16,9223 | Penjualan |