Kontrak Engie Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFF2025Engie Futures (Jan 2025) | 2025-01-17 | 15,6505 | −0,90% | −0,1415 | 15,6505 | 15,6505 | Pembelian |
| 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 15,7009 | −0,90% | −0,1427 | 15,7009 | 15,7009 | Pembelian |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 15,7400 | −0,90% | −0,1434 | 15,7400 | 15,7400 | Pembelian |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 15,7767 | −0,90% | −0,1439 | 15,7767 | 15,7767 | Pembelian |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 15,8152 | −0,90% | −0,1442 | 15,8152 | 15,8152 | Pembelian |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 16,0450 | −0,89% | −0,1444 | 16,0450 | 16,0450 | Pembelian |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 16,0771 | −0,89% | −0,1445 | 16,0771 | 16,0771 | Pembelian |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 16,1108 | −0,89% | −0,1450 | 16,1108 | 16,1108 | Pembelian |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 16,1526 | −0,89% | −0,1455 | 16,1526 | 16,1526 | Pembelian |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 16,1854 | −0,89% | −0,1457 | 16,1854 | 16,1854 | Pembelian |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 16,2217 | −0,89% | −0,1452 | 16,2217 | 16,2217 | Pembelian |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 16,2497 | −0,88% | −0,1446 | 16,2497 | 16,2497 | Pembelian |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 16,2770 | −0,88% | −0,1440 | 16,2770 | 16,2770 | Pembelian kuat |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 16,7549 | −0,80% | −0,1359 | 16,7549 | 16,7549 | Pembelian |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 17,2289 | −0,76% | −0,1319 | 17,2289 | 17,2289 | Pembelian |