Orange Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,8761 | +0,32% | +0,0439 | 13,8761 | 13,8761 | Netral |
| 1FTEF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,9071 | +0,32% | +0,0440 | 13,9071 | 13,9071 | Netral |
| 1FTEG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,9414 | +0,32% | +0,0442 | 13,9414 | 13,9414 | Netral |
| 1FTEH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,9652 | +0,32% | +0,0443 | 13,9652 | 13,9652 | Netral |
| 1FTEJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,9907 | +0,32% | +0,0444 | 13,9907 | 13,9907 | Netral |
| 1FTEK2026Orange Futures (May 2026) | 2026-05-15 | 14,0154 | +0,32% | +0,0445 | 14,0154 | 14,0154 | Netral |
| 1FTEM2026Orange Futures (Jun 2026) | 2026-06-19 | 14,1015 | +0,32% | +0,0447 | 14,1015 | 14,1015 | Penjualan |
| 1FTEN2026Orange Futures (Jul 2026) | 2026-07-17 | 14,1269 | +0,32% | +0,0447 | 14,1269 | 14,1269 | Penjualan |
| 1FTEQ2026Orange Futures (Aug 2026) | 2026-08-21 | 14,1587 | +0,32% | +0,0448 | 14,1587 | 14,1587 | Penjualan |
| 1FTEU2026Orange Futures (Sep 2026) | 2026-09-18 | 14,1843 | +0,32% | +0,0449 | 14,1843 | 14,1843 | Netral |
| 1FTEV2026Orange Futures (Oct 2026) | 2026-10-16 | 14,2096 | +0,32% | +0,0450 | 14,2096 | 14,2096 | Netral |
| 1FTEX2026Orange Futures (Nov 2026) | 2026-11-20 | 14,2411 | +0,32% | +0,0451 | 14,2411 | 14,2411 | Netral |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 14,3023 | +0,32% | +0,0452 | 14,3023 | 14,3023 | Netral |
| 1FTEZ2027Orange Futures (Dec 2027) | 2027-12-17 | 14,7267 | +0,32% | +0,0463 | 14,7267 | 14,7267 | Netral |
| 1FTEZ2028Orange Futures (Dec 2028) | 2028-12-15 | 15,1808 | +0,31% | +0,0476 | 15,1808 | 15,1808 | Pembelian kuat |