Eni Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15,9445 | +0,21% | +0,0330 | 15,9445 | 15,9445 | Netral |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 15,9743 | +0,21% | +0,0332 | 15,9743 | 15,9743 | Netral |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 16,0146 | +0,21% | +0,0336 | 16,0146 | 16,0146 | Netral |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 16,0485 | +0,21% | +0,0342 | 16,0485 | 16,0485 | Netral |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 16,1185 | +0,22% | +0,0352 | 16,1185 | 16,1185 | Netral |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 16,1517 | +0,22% | +0,0361 | 16,1517 | 16,1517 | Netral |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 16,2318 | +0,23% | +0,0379 | 16,2318 | 16,2318 | Netral |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 16,2630 | +0,24% | +0,0392 | 16,2630 | 16,2630 | Netral |
| 1ENOQ2026Eni Futures (Aug 2026) | 2026-08-20 | 16,3018 | +0,25% | +0,0413 | 16,3018 | 16,3018 | Netral |
| 1ENOU2026Eni Futures (Sep 2026) | 2026-09-17 | 16,3327 | +0,26% | +0,0431 | 16,3327 | 16,3327 | Penjualan |
| 1ENOV2026Eni Futures (Oct 2026) | 2026-10-15 | 16,4000 | +0,28% | +0,0452 | 16,4000 | 16,4000 | Penjualan |
| 1ENOX2026Eni Futures (Nov 2026) | 2026-11-19 | 16,4387 | +0,29% | +0,0479 | 16,4387 | 16,4387 | Penjualan |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 16,5054 | +0,31% | +0,0503 | 16,5054 | 16,5054 | Netral |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 17,0409 | +0,13% | +0,0223 | 17,0409 | 17,0409 | Netral |
| 1ENOZ2028Eni Futures (Dec 2028) | 2028-12-14 | 17,6018 | +0,08% | +0,0146 | 17,6018 | 17,6018 | Penjualan |