Kontrak Enel Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1ENMH2025Enel Futures (Mar 2025) | 2025-03-20 | 6,9988 | +0,64% | 0,0445 | 6,9988 | 6,9988 | Pembelian |
| 1ENMJ2025Enel Futures (Apr 2025) | 2025-04-17 | 7,0150 | +0,64% | 0,0444 | 7,0150 | 7,0150 | Pembelian |
| 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 7,0310 | +0,64% | 0,0446 | 7,0310 | 7,0310 | Pembelian |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 7,0503 | +0,64% | 0,0449 | 7,0503 | 7,0503 | Pembelian kuat |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 7,0651 | +0,64% | 0,0449 | 7,0651 | 7,0651 | Pembelian kuat |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7,1119 | +0,63% | 0,0448 | 7,1119 | 7,1119 | Pembelian kuat |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7,1288 | +0,63% | 0,0447 | 7,1288 | 7,1288 | Pembelian kuat |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7,1420 | +0,63% | 0,0447 | 7,1420 | 7,1420 | Pembelian |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7,1579 | +0,63% | 0,0445 | 7,1579 | 7,1579 | Pembelian kuat |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7,1702 | +0,62% | 0,0443 | 7,1702 | 7,1702 | Pembelian kuat |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7,1820 | +0,62% | 0,0441 | 7,1820 | 7,1820 | Pembelian kuat |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7,2263 | +0,61% | 0,0437 | 7,2263 | 7,2263 | Pembelian kuat |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 7,2378 | +0,61% | 0,0436 | 7,2378 | 7,2378 | — |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 7,3716 | +0,59% | 0,0435 | 7,3716 | 7,3716 | Pembelian |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 7,5464 | +0,56% | 0,0422 | 7,5464 | 7,5464 | Pembelian kuat |