Kontrak Enel Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1ENMH2025Enel Futures (Mar 2025) | 2025-03-20 | 6,7233 | −2,08% | −0,1428 | 6,7233 | 6,7233 | Penjualan Kuat |
| 1ENMJ2025Enel Futures (Apr 2025) | 2025-04-17 | 6,7395 | −2,07% | −0,1426 | 6,7395 | 6,7395 | Penjualan Kuat |
| 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 6,7552 | −2,07% | −0,1426 | 6,7552 | 6,7552 | Penjualan Kuat |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 6,7732 | −2,06% | −0,1425 | 6,7732 | 6,7732 | Penjualan Kuat |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 6,7870 | −2,06% | −0,1425 | 6,7870 | 6,7870 | Penjualan Kuat |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 6,8326 | −2,04% | −0,1425 | 6,8326 | 6,8326 | Penjualan Kuat |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 6,8478 | −2,03% | −0,1422 | 6,8478 | 6,8478 | Penjualan Kuat |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 6,8602 | −2,02% | −0,1416 | 6,8602 | 6,8602 | Penjualan Kuat |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 6,8753 | −2,00% | −0,1404 | 6,8753 | 6,8753 | Penjualan Kuat |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 6,8869 | −1,98% | −0,1394 | 6,8869 | 6,8869 | Penjualan Kuat |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 6,8989 | −1,97% | −0,1386 | 6,8989 | 6,8989 | Penjualan Kuat |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 6,9436 | −1,94% | −0,1374 | 6,9436 | 6,9436 | Penjualan Kuat |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 6,9549 | −1,93% | −0,1366 | 6,9549 | 6,9549 | — |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 7,0906 | −1,74% | −0,1254 | 7,0906 | 7,0906 | Penjualan Kuat |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 7,2699 | −1,47% | −0,1084 | 7,2699 | 7,2699 | Penjualan Kuat |