Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8,7192 | +0,39% | +0,0337 | 8,7192 | 8,7192 | Netral |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8,7351 | +0,40% | +0,0348 | 8,7351 | 8,7351 | Netral |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8,7881 | +0,41% | +0,0357 | 8,7881 | 8,7881 | Netral |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8,8036 | +0,42% | +0,0365 | 8,8036 | 8,8036 | Netral |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8,8176 | +0,42% | +0,0370 | 8,8176 | 8,8176 | Netral |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8,8309 | +0,43% | +0,0374 | 8,8309 | 8,8309 | Netral |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8,8464 | +0,43% | +0,0379 | 8,8464 | 8,8464 | Netral |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8,8656 | +0,43% | +0,0382 | 8,8656 | 8,8656 | Netral |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 8,9232 | +0,43% | +0,0383 | 8,9232 | 8,9232 | Netral |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 8,9447 | +0,43% | +0,0383 | 8,9447 | 8,9447 | Penjualan |
| 1ENMV2026Enel Futures (Oct 2026) | 2026-10-15 | 8,9679 | +0,43% | +0,0383 | 8,9679 | 8,9679 | Penjualan |
| 1ENMX2026Enel Futures (Nov 2026) | 2026-11-19 | 8,9987 | +0,43% | +0,0381 | 8,9987 | 8,9987 | Penjualan |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 9,0249 | +0,42% | +0,0378 | 9,0249 | 9,0249 | Netral |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 9,3456 | +0,44% | +0,0410 | 9,3456 | 9,3456 | Netral |
| 1ENMZ2028Enel Futures (Dec 2028) | 2028-12-14 | 9,6741 | +0,46% | +0,0446 | 9,6741 | 9,6741 | Netral |