Kontrak Colruyt Group Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1EFCV2025Colruyt Group Futures (Oct 2025) | 2025-10-17 | 32,8720 | −2,03% | −0,6827 | 32,8720 | 32,8720 | Penjualan |
| 1EFCX2025Colruyt Group Futures (Nov 2025) | 2025-11-21 | 32,9430 | −2,04% | −0,6850 | 32,9430 | 32,9430 | Penjualan |
| 1EFCZ2025Colruyt Group Futures (Dec 2025) | 2025-12-19 | 33,0028 | −2,04% | −0,6867 | 33,0028 | 33,0028 | Penjualan |
| 1EFCF2026Colruyt Group Futures (Jan 2026) | 2026-01-16 | 33,0638 | −2,04% | −0,6879 | 33,0638 | 33,0638 | Penjualan |
| 1EFCG2026Colruyt Group Futures (Feb 2026) | 2026-02-20 | 33,1402 | −2,04% | −0,6900 | 33,1402 | 33,1402 | Penjualan |
| 1EFCH2026Colruyt Group Futures (Mar 2026) | 2026-03-20 | 33,2025 | −2,04% | −0,6917 | 33,2025 | 33,2025 | Penjualan |
| 1EFCJ2026Colruyt Group Futures (Apr 2026) | 2026-04-17 | 33,2644 | −2,04% | −0,6930 | 33,2644 | 33,2644 | Penjualan |
| 1EFCK2026Colruyt Group Futures (May 2026) | 2026-05-15 | 33,3242 | −2,04% | −0,6952 | 33,3242 | 33,3242 | Penjualan |
| 1EFCM2026Colruyt Group Futures (Jun 2026) | 2026-06-19 | 33,4446 | −2,04% | −0,6982 | 33,4446 | 33,4446 | Penjualan |
| 1EFCN2026Colruyt Group Futures (Jul 2026) | 2026-07-17 | 33,5031 | −2,05% | −0,7002 | 33,5031 | 33,5031 | Penjualan |
| 1EFCQ2026Colruyt Group Futures (Aug 2026) | 2026-08-21 | 33,5749 | −2,05% | −0,7022 | 33,5749 | 33,5749 | Penjualan |
| 1EFCU2026Colruyt Group Futures (Sep 2026) | 2026-09-18 | 33,6319 | −2,05% | −0,7039 | 33,6319 | 33,6319 | Penjualan |
| 1EFCV2026Colruyt Group Futures (Oct 2026) | 2026-10-16 | 33,8407 | −2,04% | −0,7056 | 33,8407 | 33,8407 | Netral |
| 1EFCZ2026Colruyt Group Futures (Dec 2026) | 2026-12-18 | 33,9703 | −2,04% | −0,7081 | 33,9703 | 33,9703 | Penjualan |
| 1EFCZ2027Colruyt Group Futures (Dec 2027) | 2027-12-17 | 34,9492 | −2,05% | −0,7330 | 34,9492 | 34,9492 | Penjualan |