Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1EDSX2025Endesa Futures (Nov 2025) | 2025-11-21 | 32,1380 | −0,05% | −0,0159 | 32,1380 | 32,1380 | Pembelian |
| 1EDSZ2025Endesa Futures (Dec 2025) | 2025-12-19 | 32,1926 | −0,05% | −0,0155 | 32,1926 | 32,1926 | Pembelian |
| 1EDSF2026Endesa Futures (Jan 2026) | 2026-01-16 | 32,2946 | −0,05% | −0,0164 | 32,2946 | 32,2946 | Pembelian |
| 1EDSG2026Endesa Futures (Feb 2026) | 2026-02-20 | 32,3681 | −0,05% | −0,0172 | 32,3681 | 32,3681 | Pembelian |
| 1EDSH2026Endesa Futures (Mar 2026) | 2026-03-20 | 32,4258 | −0,05% | −0,0172 | 32,4258 | 32,4258 | Pembelian |
| 1EDSJ2026Endesa Futures (Apr 2026) | 2026-04-17 | 32,4841 | −0,05% | −0,0169 | 32,4841 | 32,4841 | Pembelian |
| 1EDSK2026Endesa Futures (May 2026) | 2026-05-15 | 32,5429 | −0,05% | −0,0166 | 32,5429 | 32,5429 | Pembelian |
| 1EDSM2026Endesa Futures (Jun 2026) | 2026-06-19 | 32,6099 | −0,05% | −0,0170 | 32,6099 | 32,6099 | Pembelian |
| 1EDSN2026Endesa Futures (Jul 2026) | 2026-07-17 | 32,7372 | −0,05% | −0,0176 | 32,7372 | 32,7372 | Pembelian |
| 1EDSQ2026Endesa Futures (Aug 2026) | 2026-08-21 | 32,8033 | −0,06% | −0,0185 | 32,8033 | 32,8033 | Pembelian |
| 1EDSU2026Endesa Futures (Sep 2026) | 2026-09-18 | 32,8556 | −0,05% | −0,0179 | 32,8556 | 32,8556 | Pembelian |
| 1EDSV2026Endesa Futures (Oct 2026) | 2026-10-16 | 32,9074 | −0,05% | −0,0172 | 32,9074 | 32,9074 | Pembelian |
| 1EDSX2026Endesa Futures (Nov 2026) | 2026-11-20 | 32,9715 | −0,05% | −0,0162 | 32,9715 | 32,9715 | Netral |
| 1EDSZ2026Endesa Futures (Dec 2026) | 2026-12-18 | 33,0250 | −0,05% | −0,0157 | 33,0250 | 33,0250 | Pembelian |
| 1EDSZ2027Endesa Futures (Dec 2027) | 2027-12-17 | 33,9300 | −0,01% | −0,0044 | 33,9300 | 33,9300 | Pembelian |